Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 150 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 150.00 1.17 - 0.45 6.99
Citi Call 155 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 155.00 - - 0.44 7.71
Citi Call 160 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 160.00 - - 0.40 9.19
Citi Call 165 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 165.00 - - 0.36 10.98
Citi Call 150 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 150.00 1.170 - 0.45 6.99
Citi Call 155 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 155.00 - - 0.44 7.71
Citi Call 160 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 160.00 - - 0.40 9.19
Citi Call 165 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 165.00 - - 0.36 10.98
Citi Call 190 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 190.00 0.001 - 0.25 27.07
Citi Call 130 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 130.00 2.86 - 0.68 3.94
Citi Call 230 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 230.00 0.001 - 0.33 25.82
Citi Call 140 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 140.00 1.98 - 0.56 5.07
Citi Call 190 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 190.00 0.001 - 0.25 27.07
Citi Call 130 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 130.00 2.860 - 0.68 3.94
Citi Call 230 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 230.00 0.001 - 0.33 25.82
Citi Call 140 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 140.00 1.980 - 0.56 5.07
Citi Call 125 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 125.00 3.31 - 0.75 3.49
Citi Call 170 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 170.00 - - 0.33 13.12
Citi Call 145 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 145.00 - - 0.54 5.51
Citi Call 180 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 180.00 - - 0.30 17.86
Citi Call 125 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 125.00 3.310 - 0.75 3.49
Citi Call 170 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 170.00 - - 0.33 13.12
Citi Call 145 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 145.00 - - 0.54 5.51
Citi Call 180 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 180.00 - - 0.30 17.86
Citi Call 195 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 195.00 - - 0.43 12.81
Citi Call 185 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 185.00 - - 0.29 20.50
Citi Call 175 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 175.00 - - 0.31 15.82
Citi Put 160 TM5 20.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-20 160.00 - - - -
Citi Call 195 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 195.00 - - 0.43 12.81
Citi Call 185 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 185.00 - - 0.29 20.50
* Too many results found, please restrict the search by using the filter options.