Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 TGT 23.02.2024   Call Target Corp 2/23/2024 150.00 - - 0.77 22.71
JP Morgan Put 140 TGT 23.02.2024   Put Target Corp 2/23/2024 140.00 - - 1.43 -15.22
JP Morgan Call 140 TGT 23.02.2024   Call Target Corp 2/23/2024 140.00 - - - -
JP Morgan Put 130 TGT 23.02.2024   Put Target Corp 2/23/2024 130.00 - - 3.16 -6.48
JP Morgan Call 150 TGT 01.03.2024   Call Target Corp 3/1/2024 150.00 - - 0.54 15.28
JP Morgan Put 140 TGT 01.03.2024   Put Target Corp 3/1/2024 140.00 - - 0.62 -17.13
Soc. Generale Call 120 TGT 15.03.2024   Call Target Corp 3/15/2024 120.00 2.55 - 0.55 4.68
Soc. Generale Put 160 TGT 15.03.2024   Put Target Corp 3/15/2024 160.00 1.13 1.29 0.45 -8.06
BVT Call 145 TGT 15.03.2024   Call Target Corp 3/15/2024 145.00 0.840 0.970 0.48 9.64
BVT Put 105 TGT 15.03.2024   Put Target Corp 3/15/2024 105.00 - - 0.73 -13.79
Soc. Generale Call 165 TGT 15.03.2024   Call Target Corp 3/15/2024 165.00 0.140 0.180 0.45 16.16
BNP Paribas Call 115 TGT 15.03.2024   Call Target Corp 3/15/2024 115.00 - - 0.48 4.21
BVT Call 115 TGT 15.03.2024   Call Target Corp 3/15/2024 115.00 3.21 3.41 0.66 4.01
Soc. Generale Call 210 TGT 15.03.2024   Call Target Corp 3/15/2024 210.00 0.001 0.046 0.70 15.22
JP Morgan Call 155 TGT 15.03.2024   Call Target Corp 3/15/2024 155.00 - - 0.49 11.98
JP Morgan Call 120 TGT 15.03.2024   Call Target Corp 3/15/2024 120.00 - - - -
Soc. Generale Call 155 TGT 15.03.2024   Call Target Corp 3/15/2024 155.00 0.350 0.440 0.46 12.81
BVT Put 150 TGT 15.03.2024   Put Target Corp 3/15/2024 150.00 0.610 0.710 0.46 -10.54
BVT Put 140 TGT 15.03.2024   Put Target Corp 3/15/2024 140.00 0.270 0.320 0.48 -12.85
Soc. Generale Call 190 TGT 15.03.2024   Call Target Corp 3/15/2024 190.00 0.001 0.046 0.51 20.19
Soc. Generale Call 160 TGT 15.03.2024   Call Target Corp 3/15/2024 160.00 0.230 0.290 0.46 14.40
JP Morgan Call 170 TGT 15.03.2024   Call Target Corp 3/15/2024 170.00 - - 0.54 14.63
BVT Put 125 TGT 15.03.2024   Put Target Corp 3/15/2024 125.00 0.058 0.072 0.55 -15.16
BNP Paribas Call 120 TGT 15.03.2024   Call Target Corp 3/15/2024 120.00 2.74 - 0.52 4.74
Soc. Generale Put 100 TGT 15.03.2024   Put Target Corp 3/15/2024 100.00 0.001 0.046 0.88 -11.14
BVT Call 160 TGT 15.03.2024   Call Target Corp 3/15/2024 160.00 0.250 0.310 0.46 14.40
JP Morgan Call 165 TGT 15.03.2024   Call Target Corp 3/15/2024 165.00 - - 0.51 14.79
JP Morgan Call 180 TGT 15.03.2024   Call Target Corp 3/15/2024 180.00 - - 0.63 13.70
JP Morgan Put 100 TGT 15.03.2024   Put Target Corp 3/15/2024 100.00 - - 1.35 -5.59
Morgan Stanley Call 150 TGT 15.03.2024   Call Target Corp 3/15/2024 150.00 - - 0.46 11.28
* Too many results found, please restrict the search by using the filter options.