Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 MMM 07.10.2022   Call 3M CO. D... 10/7/2022 120.00 0.027 - 0.52 46.70
JP Morgan Put 115 MMM 07.10.2022   Put 3M CO. D... 10/7/2022 115.00 0.190 - 0.79 -22.92
JP Morgan Put 110 MMM 07.10.2022   Put 3M CO. D... 10/7/2022 110.00 0.045 - 0.78 -31.92
JP Morgan Call 125 MMM 07.10.2022   Call 3M CO. D... 10/7/2022 125.00 - - 1.00 26.15
JP Morgan Call 115 MMM 07.10.2022   Call 3M CO. D... 10/7/2022 115.00 0.210 - 0.47 31.54
JP Morgan Put 105 MMM 07.10.2022   Put 3M CO. D... 10/7/2022 105.00 0.008 0.068 1.30 -19.61
JP Morgan Put 105 MMM 14.10.2022   Put 3M CO. D... 10/14/2022 105.00 0.067 0.087 0.71 -16.70
JP Morgan Put 115 MMM 14.10.2022   Put 3M CO. D... 10/14/2022 115.00 0.340 - 0.66 -12.90
JP Morgan Call 120 MMM 14.10.2022   Call 3M CO. D... 10/14/2022 120.00 0.150 - 0.36 25.94
JP Morgan Put 110 MMM 14.10.2022   Put 3M CO. D... 10/14/2022 110.00 0.160 - 0.65 -16.02
JP Morgan Call 125 MMM 14.10.2022   Call 3M CO. D... 10/14/2022 125.00 0.043 - 0.37 33.82
JP Morgan Call 115 MMM 14.10.2022   Call 3M CO. D... 10/14/2022 115.00 0.370 - 0.29 22.10
JP Morgan Call 115 MMM 21.10.2022   Call 3M CO. D... 10/21/2022 115.00 0.330 - - -
JP Morgan Call 130 MMM 21.10.2022   Call 3M CO. D... 10/21/2022 130.00 0.012 - 0.26 43.53
JP Morgan Put 110 MMM 21.10.2022   Put 3M CO. D... 10/21/2022 110.00 0.130 - 0.48 -17.29
JP Morgan Put 105 MMM 21.10.2022   Put 3M CO. D... 10/21/2022 105.00 0.055 - 0.49 -19.83
JP Morgan Put 115 MMM 21.10.2022   Put 3M CO. D... 10/21/2022 115.00 0.290 - 0.49 -13.68
JP Morgan Call 120 MMM 21.10.2022   Call 3M CO. D... 10/21/2022 120.00 0.120 - 0.17 39.09
JP Morgan Call 125 MMM 21.10.2022   Call 3M CO. D... 10/21/2022 125.00 0.034 - 0.21 44.52
JP Morgan Put 100 MMM 21.10.2022   Put 3M CO. D... 10/21/2022 100.00 0.023 - 0.51 -22.05
Goldman Sachs Call 125 MMM 21.10.2022   Call 3M CO. D... 10/21/2022 125.00 0.034 0.064 0.22 41.69
Goldman Sachs Call 125 MMM 21.10.2022   Call 3M CO. D... 10/21/2022 125.00 0.032 0.062 0.22 41.69
Goldman Sachs Put 125 MMM 21.10.2022   Put 3M CO. D... 10/21/2022 125.00 1.01 1.04 0.66 -7.23
Goldman Sachs Put 125 MMM 21.10.2022   Put 3M CO. D... 10/21/2022 125.00 1.040 1.070 0.66 -7.23
Goldman Sachs Put 80 MMM 21.10.2022   Put 3M CO. D... 10/21/2022 80.00 0.004 0.054 0.93 -13.38
Goldman Sachs Put 80 MMM 21.10.2022   Put 3M CO. D... 10/21/2022 80.00 0.004 0.054 0.93 -13.38
Goldman Sachs Call 120 MMM 21.10.2022   Call 3M CO. D... 10/21/2022 120.00 0.120 0.150 0.17 37.35
Goldman Sachs Call 120 MMM 21.10.2022   Call 3M CO. D... 10/21/2022 120.00 0.110 0.140 0.17 37.35
Goldman Sachs Call 130 MMM 21.10.2022   Call 3M CO. D... 10/21/2022 130.00 0.015 0.065 0.28 38.57
Goldman Sachs Call 130 MMM 21.10.2022   Call 3M CO. D... 10/21/2022 130.00 0.014 0.064 0.28 38.57
* Too many results found, please restrict the search by using the filter options.