Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 225 TSCO 15.03.2024   Call Tractor Supply Compa... 3/15/2024 225.00 - - 0.67 8.86
Morgan Stanley Put 200 TSCO 15.03.2024   Put Tractor Supply Compa... 3/15/2024 200.00 - - 0.28 -29.36
Morgan Stanley Call 250 TSCO 15.03.2024   Call Tractor Supply Compa... 3/15/2024 250.00 - - 0.47 18.05
Morgan Stanley Call 320 TSCO 15.03.2024   Call Tractor Supply Compa... 3/15/2024 320.00 - - 0.81 13.65
Morgan Stanley Call 310 TSCO 15.03.2024   Call Tractor Supply Compa... 3/15/2024 310.00 - - 0.76 14.45
Morgan Stanley Call 280 TSCO 15.03.2024   Call Tractor Supply Compa... 3/15/2024 280.00 - - 0.58 17.91
Morgan Stanley Call 240 TSCO 15.03.2024   Call Tractor Supply Compa... 3/15/2024 240.00 - - 0.51 14.48
Morgan Stanley Call 300 TSCO 15.03.2024   Call Tractor Supply Compa... 3/15/2024 300.00 - - 0.70 15.42
Morgan Stanley Call 275 TSCO 15.03.2024   Call Tractor Supply Compa... 3/15/2024 275.00 - - 0.58 17.10
Morgan Stanley Call 250 TSCO 15.03.2024   Call Tractor Supply Compa... 3/15/2024 250.00 - - 0.46 18.96
Morgan Stanley Call 210 TSCO 15.03.2024   Call Tractor Supply Compa... 3/15/2024 210.00 - - 0.96 5.45
Morgan Stanley Call 290 TSCO 15.03.2024   Call Tractor Supply Compa... 3/15/2024 290.00 - - 0.64 16.52
Morgan Stanley Call 200 TSCO 15.03.2024   Call Tractor Supply Compa... 3/15/2024 200.00 - - 0.49 7.90
Morgan Stanley Call 300 TSCO 15.03.2024   Call Tractor Supply Compa... 3/15/2024 300.00 - - 0.74 14.09
Morgan Stanley Call 220 TSCO 15.03.2024   Call Tractor Supply Compa... 3/15/2024 220.00 - - 0.78 7.20
Morgan Stanley Put 200 TSCO 15.03.2024   Put Tractor Supply Compa... 3/15/2024 200.00 - - 0.30 -27.59
Morgan Stanley Call 260 TSCO 15.03.2024   Call Tractor Supply Compa... 3/15/2024 260.00 - - 0.47 20.49
Morgan Stanley Call 200 TSCO 15.03.2024   Call Tractor Supply Compa... 3/15/2024 200.00 - - 1.16 4.34
Morgan Stanley Call 270 TSCO 15.03.2024   Call Tractor Supply Compa... 3/15/2024 270.00 - - 0.52 19.54
Morgan Stanley Call 230 TSCO 15.03.2024   Call Tractor Supply Compa... 3/15/2024 230.00 - - 0.66 9.42
Morgan Stanley Call 360 TSCO 21.06.2024   Call Tractor Supply Compa... 6/21/2024 360.00 - - 0.44 10.77
Morgan Stanley Call 275 TSCO 21.06.2024   Call Tractor Supply Compa... 6/21/2024 275.00 - - 0.24 14.56
Morgan Stanley Call 200 TSCO 21.06.2024   Call Tractor Supply Compa... 6/21/2024 200.00 - - - -
Morgan Stanley Call 225 TSCO 21.06.2024   Call Tractor Supply Compa... 6/21/2024 225.00 - - 0.09 14.84
Morgan Stanley Call 270 TSCO 21.06.2024   Call Tractor Supply Compa... 6/21/2024 270.00 - - 0.33 10.83
Morgan Stanley Call 200 TSCO 21.06.2024   Call Tractor Supply Compa... 6/21/2024 200.00 - - 0.56 3.92
Morgan Stanley Call 320 TSCO 21.06.2024   Call Tractor Supply Compa... 6/21/2024 320.00 - - 0.37 12.27
Morgan Stanley Call 280 TSCO 21.06.2024   Call Tractor Supply Compa... 6/21/2024 280.00 - - 0.33 11.79
Morgan Stanley Call 230 TSCO 21.06.2024   Call Tractor Supply Compa... 6/21/2024 230.00 - - 0.42 6.14
Morgan Stanley Call 300 TSCO 21.06.2024   Call Tractor Supply Compa... 6/21/2024 300.00 - - 0.34 12.60