Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 260 TRV 19.04.2024   Call The Travelers Compan... 2024-04-19 260.00 0.001 - 3.95 10.09
Goldman Sachs Call 240 TRV 19.04.2024   Call The Travelers Compan... 2024-04-19 240.00 0.001 - 2.62 14.85
Goldman Sachs Call 230 TRV 19.04.2024   Call The Travelers Compan... 2024-04-19 230.00 0.001 - 2.12 17.45
Goldman Sachs Call 220 TRV 19.04.2024   Call The Travelers Compan... 2024-04-19 220.00 0.001 - 1.37 25.84
Goldman Sachs Call 250 TRV 19.04.2024   Call The Travelers Compan... 2024-04-19 250.00 0.001 - 3.08 13.12
Goldman Sachs Call 190 TRV 19.04.2024   Call The Travelers Compan... 2024-04-19 190.00 1.64 - 1.89 8.96
Goldman Sachs Call 200 TRV 19.04.2024   Call The Travelers Compan... 2024-04-19 200.00 0.71 - 1.09 17.35
Goldman Sachs Call 210 TRV 19.04.2024   Call The Travelers Compan... 2024-04-19 210.00 0.050 - 0.80 36.23
Goldman Sachs Call 220 TRV 17.05.2024   Call The Travelers Compan... 2024-05-17 220.00 0.080 - 0.26 24.75
Goldman Sachs Call 260 TRV 17.05.2024   Call The Travelers Compan... 2024-05-17 260.00 0.002 - 0.54 15.26
Goldman Sachs Call 270 TRV 17.05.2024   Call The Travelers Compan... 2024-05-17 270.00 0.001 - - -
Goldman Sachs Call 230 TRV 17.05.2024   Call The Travelers Compan... 2024-05-17 230.00 0.020 - - -
Goldman Sachs Call 280 TRV 17.05.2024   Call The Travelers Compan... 2024-05-17 280.00 0.001 - 0.73 11.37
Goldman Sachs Call 240 TRV 17.05.2024   Call The Travelers Compan... 2024-05-17 240.00 0.010 - 0.40 19.12
Goldman Sachs Call 250 TRV 17.05.2024   Call The Travelers Compan... 2024-05-17 250.00 0.003 - 0.47 17.01
Morgan Stanley Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 0.56 0.64 0.36 11.00
Soc. Generale Call 140 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 140.00 5.770 - - -
Morgan Stanley Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 0.230 0.310 0.32 14.33
Goldman Sachs Call 170 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 170.00 3.66 - 0.40 4.71
Morgan Stanley Call 250 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 250.00 0.047 0.121 0.31 17.64
Soc. Generale Call 180 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 180.00 2.330 - 0.31 6.18
Morgan Stanley Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 0.043 0.117 0.35 15.95
Soc. Generale Call 170 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 170.00 3.07 - 0.26 5.28
Morgan Stanley Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 0.106 0.180 0.23 20.60
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 270.00 0.001 0.130 0.33 18.90
Morgan Stanley Put 200 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 200.00 0.330 0.410 0.23 -15.27
Goldman Sachs Put 180 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 180.00 0.070 - 0.32 -14.13
Morgan Stanley Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 0.060 0.134 0.35 15.70
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 0.011 0.140 0.25 21.93
Soc. Generale Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 0.240 0.430 0.23 17.67