Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 170 PA9 20.08.2021   Call TRAVELERS COS INC. 8/20/2021 170.00 - - 0.70 15.49
Goldman Sachs Call 150 PA9 20.08.2021   Call TRAVELERS COS INC. 8/20/2021 150.00 - - 0.84 9.48
Goldman Sachs Call 160 PA9 20.08.2021   Call TRAVELERS COS INC. 8/20/2021 160.00 - - 0.65 15.23
Goldman Sachs Call 145 PA9 20.08.2021   Call TRAVELERS COS INC. 8/20/2021 145.00 - - 1.01 7.06
Goldman Sachs Call 155 PA9 20.08.2021   Call TRAVELERS COS INC. 8/20/2021 155.00 - - 0.72 12.50
Goldman Sachs Call 170 PA9 20.08.2021   Call TRAVELERS COS INC. 8/20/2021 170.00 - - 0.70 15.49
Goldman Sachs Call 155 PA9 20.08.2021   Call TRAVELERS COS INC. 8/20/2021 155.00 - - 0.72 12.50
Goldman Sachs Call 160 PA9 20.08.2021   Call TRAVELERS COS INC. 8/20/2021 160.00 - - 0.65 15.23
Goldman Sachs Call 150 PA9 20.08.2021   Call TRAVELERS COS INC. 8/20/2021 150.00 - - 0.84 9.48
Goldman Sachs Call 145 PA9 20.08.2021   Call TRAVELERS COS INC. 8/20/2021 145.00 - - 1.01 7.06
Soc. Generale Put 180 TRV 17.09.2021   Put The Travelers Compan... 9/17/2021 180.00 2.570 2.790 - -
Soc. Generale Call 160 TRV 17.09.2021   Call The Travelers Compan... 9/17/2021 160.00 0.120 0.140 0.38 14.40
Soc. Generale Put 90 TRV 17.09.2021   Put The Travelers Compan... 9/17/2021 90.00 0.001 0.024 0.56 -12.00
Soc. Generale Put 100 TRV 17.09.2021   Put The Travelers Compan... 9/17/2021 100.00 0.001 0.024 0.44 -15.22
Soc. Generale Put 110 TRV 17.09.2021   Put The Travelers Compan... 9/17/2021 110.00 0.008 0.031 0.33 -18.93
Soc. Generale Put 120 TRV 17.09.2021   Put The Travelers Compan... 9/17/2021 120.00 0.033 0.056 0.26 -21.41
Soc. Generale Put 130 TRV 17.09.2021   Put The Travelers Compan... 9/17/2021 130.00 0.094 0.110 0.18 -25.22
Soc. Generale Put 140 TRV 17.09.2021   Put The Travelers Compan... 9/17/2021 140.00 0.230 0.260 - -
Soc. Generale Put 150 TRV 17.09.2021   Put The Travelers Compan... 9/17/2021 150.00 0.510 0.570 - -
Soc. Generale Put 160 TRV 17.09.2021   Put The Travelers Compan... 9/17/2021 160.00 1.060 1.150 - -
Soc. Generale Put 170 TRV 17.09.2021   Put The Travelers Compan... 9/17/2021 170.00 1.760 1.960 - -
Soc. Generale Call 170 TRV 17.09.2021   Call The Travelers Compan... 9/17/2021 170.00 0.020 0.043 0.35 18.58
Soc. Generale Call 130 TRV 17.09.2021   Call The Travelers Compan... 9/17/2021 130.00 1.640 1.790 0.75 4.62
Soc. Generale Call 120 TRV 17.09.2021   Call The Travelers Compan... 9/17/2021 120.00 2.400 - 0.90 3.61
Soc. Generale Call 110 TRV 17.09.2021   Call The Travelers Compan... 9/17/2021 110.00 3.230 - 1.08 2.93
Soc. Generale Call 150 TRV 17.09.2021   Call The Travelers Compan... 9/17/2021 150.00 0.400 0.460 0.45 9.81
Soc. Generale Call 180 TRV 17.09.2021   Call The Travelers Compan... 9/17/2021 180.00 0.001 0.024 0.38 19.05
Soc. Generale Call 190 TRV 17.09.2021   Call The Travelers Compan... 9/17/2021 190.00 0.001 0.024 0.44 16.85
Soc. Generale Call 100 TRV 17.09.2021   Call The Travelers Compan... 9/17/2021 100.00 4.060 - 1.26 2.47
Soc. Generale Call 140 TRV 17.09.2021   Call The Travelers Compan... 9/17/2021 140.00 0.950 1.030 0.58 6.50