Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 74 UT8 17.05.2024   Put UBER TECH. DL-,... 2024-05-17 74.00 0.610 0.630 - -
BVT Put 74 UT8 17.05.2024   Put UBER TECH. DL-,... 2024-05-17 74.00 0.610 0.630 - -
BVT Call 82 UBER 17.05.2024   Call Uber Technologies In... 2024-05-17 82.00 0.048 0.058 0.55 14.96
BVT Call 82 UBER 17.05.2024   Call Uber Technologies In... 2024-05-17 82.00 0.048 0.058 0.55 14.96
BVT Put 76 UT8 17.05.2024   Put UBER TECH. DL-,... 2024-05-17 76.00 0.750 0.770 - -
BVT Put 76 UT8 17.05.2024   Put UBER TECH. DL-,... 2024-05-17 76.00 0.750 0.770 - -
BVT Put 78 UT8 17.05.2024   Put UBER TECH. DL-,... 2024-05-17 78.00 0.900 0.920 - -
BVT Put 78 UT8 17.05.2024   Put UBER TECH. DL-,... 2024-05-17 78.00 0.900 0.920 - -
BVT Put 72 UT8 17.05.2024   Put UBER TECH. DL-,... 2024-05-17 72.00 0.490 0.500 - -
BVT Put 72 UT8 17.05.2024   Put UBER TECH. DL-,... 2024-05-17 72.00 0.490 0.500 - -
BVT Call 86 UBER 17.05.2024   Call Uber Technologies In... 2024-05-17 86.00 0.019 0.029 0.56 16.68
BVT Call 86 UBER 17.05.2024   Call Uber Technologies In... 2024-05-17 86.00 0.019 0.029 0.56 16.68
BVT Call 84 UBER 17.05.2024   Call Uber Technologies In... 2024-05-17 84.00 0.031 0.041 0.55 15.94
BVT Call 84 UBER 17.05.2024   Call Uber Technologies In... 2024-05-17 84.00 0.031 0.041 0.55 15.94
BVT Put 82 UT8 17.05.2024   Put UBER TECH. DL-,... 2024-05-17 82.00 1.24 1.26 - -
BVT Put 82 UT8 17.05.2024   Put UBER TECH. DL-,... 2024-05-17 82.00 1.230 1.250 - -
BVT Call 88 UBER 17.05.2024   Call Uber Technologies In... 2024-05-17 88.00 0.011 0.021 0.56 17.15
BVT Call 88 UBER 17.05.2024   Call Uber Technologies In... 2024-05-17 88.00 0.011 0.021 0.56 17.15
BVT Call 94 UBER 17.05.2024   Call Uber Technologies In... 2024-05-17 94.00 0.003 0.020 0.68 14.90
BVT Call 94 UBER 17.05.2024   Call Uber Technologies In... 2024-05-17 94.00 0.003 0.020 0.68 14.90
BVT Put 68 UT8 17.05.2024   Put UBER TECH. DL-,... 2024-05-17 68.00 0.290 0.300 - -
BVT Put 68 UT8 17.05.2024   Put UBER TECH. DL-,... 2024-05-17 68.00 0.290 0.300 - -
BVT Put 80 UT8 17.05.2024   Put UBER TECH. DL-,... 2024-05-17 80.00 1.07 1.09 - -
BVT Put 80 UT8 17.05.2024   Put UBER TECH. DL-,... 2024-05-17 80.00 1.060 1.080 - -
BVT Put 62 UBER 17.05.2024   Put Uber Technologies In... 2024-05-17 62.00 0.112 0.122 0.60 -10.67
BVT Put 62 UBER 17.05.2024   Put Uber Technologies In... 2024-05-17 62.00 0.112 0.122 0.60 -10.67
BVT Call 72 UBER 17.05.2024   Call Uber Technologies In... 2024-05-17 72.00 0.250 0.260 0.54 10.71
BVT Call 72 UBER 17.05.2024   Call Uber Technologies In... 2024-05-17 72.00 0.250 0.260 0.54 10.71
BVT Put 60 UBER 17.05.2024   Put Uber Technologies In... 2024-05-17 60.00 0.077 0.087 0.61 -11.27
BVT Put 60 UBER 17.05.2024   Put Uber Technologies In... 2024-05-17 60.00 0.076 0.086 0.61 -11.27
* Too many results found, please restrict the search by using the filter options.