Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 17 UAA 27.11.2020   Call Under Armour Inc 11/27/2020 17.00 0.120 0.320 0.75 36.21
JP Morgan Call 17.5 UAA 27.11.2020   Call Under Armour Inc 11/27/2020 17.50 0.050 0.550 1.00 33.52
JP Morgan Call 18 UAA 27.11.2020   Call Under Armour Inc 11/27/2020 18.00 0.030 0.530 1.30 28.25
JP Morgan Call 15.5 UAA 27.11.2020   Call Under Armour Inc 11/27/2020 15.50 1.14 - - -
JP Morgan Call 15 UAA 27.11.2020   Call Under Armour Inc 11/27/2020 15.00 1.56 - - -
JP Morgan Call 16 UAA 27.11.2020   Call Under Armour Inc 11/27/2020 16.00 0.730 - - -
JP Morgan Call 14.5 UAA 27.11.2020   Call Under Armour Inc 11/27/2020 14.50 1.98 - - -
JP Morgan Call 16.5 UAA 27.11.2020   Call Under Armour Inc 11/27/2020 16.50 0.350 0.650 0.79 24.51
JP Morgan Put 14 UAA 27.11.2020   Put Under Armour Inc 11/27/2020 14.00 0.001 2.000 2.78 -13.91
JP Morgan Put 14.5 UAA 27.11.2020   Put Under Armour Inc 11/27/2020 14.50 0.001 1.000 2.31 -16.66
JP Morgan Put 15.5 UAA 27.11.2020   Put Under Armour Inc 11/27/2020 15.50 0.004 1.000 1.49 -24.56
JP Morgan Put 13.5 UAA 27.11.2020   Put Under Armour Inc 11/27/2020 13.50 0.001 0.100 3.26 -11.91
JP Morgan Put 16 UAA 27.11.2020   Put Under Armour Inc 11/27/2020 16.00 0.010 0.710 1.03 -34.29
JP Morgan Put 16.5 UAA 27.11.2020   Put Under Armour Inc 11/27/2020 16.50 0.054 0.350 0.72 -41.48
JP Morgan Put 15 UAA 27.11.2020   Put Under Armour Inc 11/27/2020 15.00 0.002 1.000 1.92 -19.48
JP Morgan Put 15 UAA 04.12.2020   Put Under Armour Inc 12/4/2020 15.00 0.086 0.240 0.72 -17.43
JP Morgan Put 16.5 UAA 04.12.2020   Put Under Armour Inc 12/4/2020 16.50 0.360 0.460 0.56 -15.44
JP Morgan Put 16 UAA 04.12.2020   Put Under Armour Inc 12/4/2020 16.00 0.220 0.320 0.59 -17.24
JP Morgan Put 15.5 UAA 04.12.2020   Put Under Armour Inc 12/4/2020 15.50 0.130 0.280 0.63 -18.19
JP Morgan Put 14 UAA 04.12.2020   Put Under Armour Inc 12/4/2020 14.00 0.037 0.240 0.91 -15.14
JP Morgan Put 13.5 UAA 04.12.2020   Put Under Armour Inc 12/4/2020 13.50 0.025 0.330 1.01 -14.23
JP Morgan Put 14.5 UAA 04.12.2020   Put Under Armour Inc 12/4/2020 14.50 0.056 0.260 0.80 -16.69
JP Morgan Call 14.5 UAA 04.12.2020   Call Under Armour Inc 12/4/2020 14.50 2.06 - 1.19 5.41
JP Morgan Call 16.5 UAA 04.12.2020   Call Under Armour Inc 12/4/2020 16.50 0.660 0.760 0.76 11.26
JP Morgan Call 15.5 UAA 04.12.2020   Call Under Armour Inc 12/4/2020 15.50 1.27 1.42 0.88 7.91
JP Morgan Call 15 UAA 04.12.2020   Call Under Armour Inc 12/4/2020 15.00 1.65 1.80 1.00 6.56
JP Morgan Call 16 UAA 04.12.2020   Call Under Armour Inc 12/4/2020 16.00 0.94 1.04 0.81 9.46
JP Morgan Call 18 UAA 04.12.2020   Call Under Armour Inc 12/4/2020 18.00 0.180 0.330 0.73 16.32
JP Morgan Call 17.5 UAA 04.12.2020   Call Under Armour Inc 12/4/2020 17.50 0.290 0.390 0.73 14.74
JP Morgan Call 17 UAA 04.12.2020   Call Under Armour Inc 12/4/2020 17.00 0.450 0.550 0.74 12.96
* Too many results found, please restrict the search by using the filter options.