Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 UTC1   Put United Technologies ... 3/18/2020 145.00 1.200 1.220 - -
UC-HVB WAR. CALL 20 UTC1   Call United Technologies ... 3/18/2020 150.00 0.025 0.035 0.40 22.01
UC-HVB WAR. CALL 20 UTC1   Call United Technologies ... 3/18/2020 165.00 0.001 0.011 0.47 23.38
UC-HVB WAR. CALL 20 UTC1   Call UTD TECHN. ... 3/18/2020 135.00 1.660 - 1.87 3.65
UC-HVB WAR. CALL 20 UTC1   Call United Technologies ... 3/18/2020 140.00 0.170 0.180 0.46 13.98
UC-HVB WAR. PUT 20 UTC1   Put United Technologies ... 3/18/2020 135.00 0.560 0.570 0.24 -21.82
UC-HVB WAR. CALL 20 UTC1   Call UTD TECHN. ... 3/18/2020 130.00 2.100 - 1.99 3.34
UC-HVB WAR. PUT 20 UTC1   Put United Technologies ... 3/18/2020 130.00 0.350 0.360 0.30 -21.73
UC-HVB WAR. CALL 20 UTC1   Call UTD TECHN. ... 3/18/2020 120.00 3.000 - 2.51 2.62
UC-HVB WAR. PUT 20 UTC1   Put UTD TECHN. ... 3/18/2020 115.00 0.003 - 0.23 -39.74
UC-HVB WAR. CALL 20 UTC1   Call UTD TECHN. ... 3/18/2020 155.00 0.006 0.016 0.57 18.69
UC-HVB WAR. PUT 20 UTC1   Put UTD TECHN. ... 3/18/2020 125.00 0.210 0.220 - -
UC-HVB WAR. PUT 20 UTC1   Put UTD TECHN. ... 3/18/2020 140.00 0.850 0.860 - -
UC-HVB WAR. CALL 20 UTC1   Call UTD TECHN. ... 3/18/2020 160.00 0.001 0.011 0.57 19.89
UC-HVB WAR. CALL 20 UTC1   Call UTD TECHN. ... 3/18/2020 145.00 0.070 0.080 0.67 12.59
HVB Call Optionsschein auf die Aktie der United Technologies Corp   Call UTD TECHN. ... 3/18/2020 146.00 0.058 0.068 0.65 13.38
HVB Put Optionsschein auf die Aktie der United Technologies Corp   Put UTD TECHN. ... 3/18/2020 155.00 2.030 - - -
HVB Put Optionsschein auf die Aktie der United Technologies Corp   Put UTD TECHN. ... 3/18/2020 150.00 1.600 1.640 - -
HVB Put Optionsschein auf die Aktie der United Technologies Corp   Put UTD TECHN. ... 3/18/2020 152.00 1.770 1.810 - -
HVB Call Optionsschein auf die Aktie der United Technologies Corp   Call UTD TECHN. ... 3/18/2020 157.50 0.001 0.021 0.62 17.21
HVB Put Optionsschein auf die Aktie der United Technologies Corp   Put UTD TECHN. ... 3/18/2020 147.50 1.390 1.430 - -
UniCredit Call 150 UTX 18.03.2020   Call United Technologies ... 3/18/2020 150.00 0.025 0.035 0.40 22.01
UniCredit Put 145 UTX 18.03.2020   Put United Technologies ... 3/18/2020 145.00 1.200 1.220 - -
UniCredit Put 130 UTX 18.03.2020   Put United Technologies ... 3/18/2020 130.00 0.350 0.360 0.30 -21.73
UniCredit Call 165 UTX 18.03.2020   Call United Technologies ... 3/18/2020 165.00 0.001 0.011 0.47 23.38
UniCredit Put 135 UTX 18.03.2020   Put United Technologies ... 3/18/2020 135.00 0.560 0.570 0.24 -21.82
UniCredit Call 140 UTX 18.03.2020   Call United Technologies ... 3/18/2020 140.00 0.170 0.180 0.46 13.98
UniCredit Call 130 UTC1 18.03.2020   Call UTD TECHN. ... 3/18/2020 130.00 2.09 2.10 1.99 3.34
UniCredit Call 120 UTC1 18.03.2020   Call UTD TECHN. ... 3/18/2020 120.00 2.98 - 2.51 2.62
UniCredit Call 155 UTC1 18.03.2020   Call UTD TECHN. ... 3/18/2020 155.00 0.006 0.016 0.57 18.69
* Too many results found, please restrict the search by using the filter options.