Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 200 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 200.00 5.81 - - -
Citi Call 220 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 220.00 4.07 - - -
Citi Call 270 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 270.00 0.580 0.590 0.37 19.78
Citi Call 290 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 290.00 0.100 0.150 0.41 26.14
Citi Call 260 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 260.00 1.04 1.06 - -
Citi Call 190 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 190.00 6.70 - - -
Citi Call 250 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 250.00 1.68 1.70 - -
Citi Call 180 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 180.00 7.58 - - -
Citi Call 280 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 280.00 0.290 0.300 0.39 23.40
Citi Call 240 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 240.00 2.42 - - -
Citi Call 230 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 230.00 3.23 - - -
Citi Call 210 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 210.00 4.94 - - -
Citi Call 300 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 300.00 0.029 0.079 0.44 27.72
Citi Put 170 VRTX 18.06.2020   Put Vertex Pharmaceutica... 6/18/2020 170.00 0.001 0.051 1.33 -10.28
Citi Call 185 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 185.00 7.14 - - -
Citi Call 215 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 215.00 4.50 - - -
Citi Call 195 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 195.00 6.26 - - -
Citi Put 200 VRTX 18.06.2020   Put Vertex Pharmaceutica... 6/18/2020 200.00 0.001 0.051 0.91 -14.66
Citi Call 205 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 205.00 5.38 - - -
Citi Put 140 VRTX 18.06.2020   Put Vertex Pharmaceutica... 6/18/2020 140.00 0.001 0.051 1.82 -7.59
Citi Put 160 VRTX 18.06.2020   Put Vertex Pharmaceutica... 6/18/2020 160.00 0.001 0.051 1.48 -9.26
Citi Put 150 VRTX 18.06.2020   Put Vertex Pharmaceutica... 6/18/2020 150.00 0.001 0.051 1.64 -8.37
Citi Call 225 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 225.00 3.65 - - -
Citi Call 235 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 235.00 2.82 - - -
Citi Put 180 VRTX 18.06.2020   Put Vertex Pharmaceutica... 6/18/2020 180.00 0.001 0.051 1.18 -11.48
Citi Call 180 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 180.00 7.570 - - -
Citi Call 260 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 260.00 1.040 1.060 - -
Citi Call 220 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 220.00 4.070 - - -
Citi Call 240 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 240.00 2.410 - - -
Citi Call 280 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 280.00 0.290 0.300 0.39 23.40
* Too many results found, please restrict the search by using the filter options.