Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 180 V 08.11.2019   Put Visa Inc 11/8/2019 180.00 0.580 0.590 - -
Morgan Stanley Call 190 V 08.11.2019   Call Visa Inc 11/8/2019 190.00 0.062 0.069 0.32 28.00
Morgan Stanley Put 160 V 08.11.2019   Put Visa Inc 11/8/2019 160.00 0.086 0.093 0.34 -24.07
Morgan Stanley Call 170 V 08.11.2019   Call Visa Inc 11/8/2019 170.00 0.730 0.740 0.39 12.95
Morgan Stanley Call 180 V 08.11.2019   Call Visa Inc 11/8/2019 180.00 0.214 0.221 0.30 22.61
Morgan Stanley Call 200 V 08.11.2019   Call Visa Inc 11/8/2019 200.00 0.046 0.053 0.41 23.73
UniCredit Call 185 V 13.11.2019   Call Visa Inc 11/13/2019 185.00 0.880 0.910 0.26 28.65
UniCredit Call 155 V 13.11.2019   Call Visa Inc 11/13/2019 155.00 8.390 8.420 - -
UniCredit Put 200 V 13.11.2019   Put Visa Inc 11/13/2019 200.00 8.800 8.830 - -
UniCredit Put 170 V 13.11.2019   Put Visa Inc 11/13/2019 170.00 1.400 1.430 0.15 -38.08
UniCredit Call 150 V 13.11.2019   Call Visa Inc 11/13/2019 150.00 8.670 8.700 - -
UniCredit Call 165 V 13.11.2019   Call Visa Inc 11/13/2019 165.00 6.770 6.800 - -
UniCredit Put 190 3V64 13.11.2019   Put VISA INC. CL. A DL -... 11/13/2019 190.00 7.370 7.400 - -
UniCredit Call 180 3V64 13.11.2019   Call VISA INC. CL. A DL -... 11/13/2019 180.00 1.940 1.970 0.61 12.27
UniCredit Put 210 3V64 13.11.2019   Put VISA INC. CL. A DL -... 11/13/2019 210.00 8.930 8.960 - -
UniCredit Call 190 3V64 13.11.2019   Call VISA INC. CL. A DL -... 11/13/2019 190.00 0.320 0.350 0.45 21.39
UniCredit Call 145 V 13.11.2019   Call Visa Inc 11/13/2019 145.00 8.800 8.830 - -
UniCredit Call 170 V 13.11.2019   Call Visa Inc 11/13/2019 170.00 5.170 5.200 0.24 18.61
UniCredit Call 175 V 13.11.2019   Call Visa Inc 11/13/2019 175.00 3.450 3.480 0.27 19.73
UniCredit Put 180 V 13.11.2019   Put Visa Inc 11/13/2019 180.00 3.810 3.840 - -
UniCredit Call 160 3V64 13.11.2019   Call VISA INC. CL. A DL -... 11/13/2019 160.00 7.810 7.840 0.64 8.68
UC-HVB DIS.CERT. 19 CALL 3V64   Call Visa Inc 11/13/2019 155.00 8.380 8.410 - -
UC-HVB DIS.CERT. 19 PUT 3V64   Put Visa Inc 11/13/2019 180.00 3.840 3.870 - -
UC-HVB DIS.CERT. 19 PUT 3V64   Put Visa Inc 11/13/2019 200.00 8.800 8.830 - -
UC-HVB DIS.CERT. 19 CALL 3V64   Call Visa Inc 11/13/2019 175.00 3.430 3.460 0.27 19.73
UC-HVB DIS.CERT. 19 CALL 3V64   Call Visa Inc 11/13/2019 150.00 8.670 8.700 - -
UC-HVB DIS.CERT. 19 CALL 3V64   Call Visa Inc 11/13/2019 170.00 5.140 5.170 0.24 18.61
UC-HVB DIS.CERT. 19 CALL 3V64   Call Visa Inc 11/13/2019 145.00 8.800 8.830 - -
UC-HVB DIS.CERT. 19 CALL 3V64   Call Visa Inc 11/13/2019 165.00 6.740 6.770 - -
UC-HVB DIS.CERT. 19 CALL 3V64   Call Visa Inc 11/13/2019 185.00 0.870 0.900 0.26 28.65
* Too many results found, please restrict the search by using the filter options.