Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 255 V 20.08.2021   Call Visa Inc 8/20/2021 255.00 - - 0.37 18.20
Goldman Sachs Call 290 V 20.08.2021   Call Visa Inc 8/20/2021 290.00 - - 0.40 25.02
Goldman Sachs Call 225 V 20.08.2021   Call Visa Inc 8/20/2021 225.00 - - 0.70 6.40
Goldman Sachs Call 295 V 20.08.2021   Call Visa Inc 8/20/2021 295.00 - - 0.43 24.00
Goldman Sachs Call 250 V 20.08.2021   Call Visa Inc 8/20/2021 250.00 - - 0.40 15.08
Goldman Sachs Call 245 V 20.08.2021   Call Visa Inc 8/20/2021 245.00 - - 0.44 12.64
Goldman Sachs Call 285 V 20.08.2021   Call Visa Inc 8/20/2021 285.00 - - 0.38 25.82
Goldman Sachs Call 270 V 20.08.2021   Call Visa Inc 8/20/2021 270.00 - - 0.33 26.41
Goldman Sachs Call 235 V 20.08.2021   Call Visa Inc 8/20/2021 235.00 - - 0.55 8.78
Goldman Sachs Call 265 V 20.08.2021   Call Visa Inc 8/20/2021 265.00 - - 0.33 24.64
Goldman Sachs Call 220 V 20.08.2021   Call Visa Inc 8/20/2021 220.00 - - 0.77 5.68
Goldman Sachs Call 275 V 20.08.2021   Call Visa Inc 8/20/2021 275.00 - - 0.35 25.92
Goldman Sachs Call 230 V 20.08.2021   Call Visa Inc 8/20/2021 230.00 - - 0.59 7.80
Goldman Sachs Call 280 V 20.08.2021   Call Visa Inc 8/20/2021 280.00 - - 0.37 25.97
Goldman Sachs Call 260 V 20.08.2021   Call Visa Inc 8/20/2021 260.00 - - 0.34 21.28
Goldman Sachs Call 240 V 20.08.2021   Call Visa Inc 8/20/2021 240.00 - - 0.49 10.46
Goldman Sachs Put 160 V 20.08.2021   Put Visa Inc 8/20/2021 160.00 - - 0.93 -9.71
Goldman Sachs Put 210 V 20.08.2021   Put Visa Inc 8/20/2021 210.00 - - 0.35 -24.84
Goldman Sachs Put 240 V 20.08.2021   Put Visa Inc 8/20/2021 240.00 - - 0.10 -48.47
Goldman Sachs Put 200 V 20.08.2021   Put Visa Inc 8/20/2021 200.00 - - 0.43 -21.48
Goldman Sachs Put 170 V 20.08.2021   Put Visa Inc 8/20/2021 170.00 - - 0.71 -13.66
Goldman Sachs Put 180 V 20.08.2021   Put Visa Inc 8/20/2021 180.00 - - 0.63 -15.00
Goldman Sachs Put 230 V 20.08.2021   Put Visa Inc 8/20/2021 230.00 - - 0.19 -37.27
Goldman Sachs Put 220 V 20.08.2021   Put Visa Inc 8/20/2021 220.00 - - 0.27 -29.17
Goldman Sachs Put 190 V 20.08.2021   Put Visa Inc 8/20/2021 190.00 - - 0.53 -17.47
Goldman Sachs Put 205 V 20.08.2021   Put Visa Inc 8/20/2021 205.00 - - 0.39 -23.02
Goldman Sachs Put 195 V 20.08.2021   Put Visa Inc 8/20/2021 195.00 - - 0.47 -20.12
Goldman Sachs Put 235 V 20.08.2021   Put Visa Inc 8/20/2021 235.00 - - 0.15 -40.34
Goldman Sachs Put 175 V 20.08.2021   Put Visa Inc 8/20/2021 175.00 - - 0.76 -11.61
Goldman Sachs Put 145 V 20.08.2021   Put Visa Inc 8/20/2021 145.00 - - 1.19 -7.36
* Too many results found, please restrict the search by using the filter options.