Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/24 3V64   Call Visa Inc 3/13/2024 240.00 4.1200 - - -
UC WAR. CALL 03/24 3V64   Call Visa Inc 3/13/2024 220.00 5.950 - - -
UC WAR. CALL 03/24 3V64   Call Visa Inc 3/13/2024 250.00 3.1900 - - -
UC WAR. CALL 03/24 3V64   Call Visa Inc 3/13/2024 270.00 1.3900 1.4000 0.21 16.05
UC WAR. CALL 03/24 3V64   Call Visa Inc 3/13/2024 260.00 2.2800 2.2900 0.28 10.54
UC WAR. CALL 03/24 3V64   Call Visa Inc 3/13/2024 300.00 0.0290 0.0530 0.18 51.09
UC WAR. CALL 03/24 3V64   Call Visa Inc 3/13/2024 280.00 0.6200 0.6300 0.18 26.41
UC WAR. PUT 03/24 3V64   Put Visa Inc 3/13/2024 200.00 0.0120 - 0.67 -18.75
HSBC WAR. CALL 03/24 3V64   Call VISA INC. CL. A DL -... 3/13/2024 220.00 - - 1.48 3.43
HSBC WAR. CALL 03/24 3V64   Call VISA INC. CL. A DL -... 3/13/2024 260.00 2.2500 - 0.65 8.69
HSBC WAR. CALL 03/24 3V64   Call VISA INC. CL. A DL -... 3/13/2024 250.00 - - 0.98 5.56
HSBC WAR. CALL 03/24 3V64   Call VISA INC. CL. A DL -... 3/13/2024 300.00 0.0150 0.0330 0.34 32.41
HSBC WAR. CALL 03/24 3V64   Call VISA INC. CL. A DL -... 3/13/2024 280.00 0.6000 0.6200 0.54 13.13
UC WAR. PUT 03/24 3V64   Put VISA INC. CL. A DL -... 3/13/2024 250.00 0.0320 - 0.20 -43.98
UC WAR. CALL 03/24 3V64   Call Visa Inc 3/13/2024 290.00 0.1700 0.1800 0.17 42.31
UC WAR. CALL 03/24 3V64   Call Visa Inc 3/13/2024 230.00 5.030 - - -
UC WAR. CALL 03/24 3V64   Call Visa Inc 3/13/2024 275.00 0.9800 0.9900 0.19 20.61
UC WAR. CALL 03/24 3V64   Call Visa Inc 3/13/2024 285.00 0.3400 0.3500 0.17 34.20
UC WAR. CALL 03/24 3V64   Call VISA INC. CL. A DL -... 3/13/2024 295.00 0.0660 0.0780 0.37 26.76
UC WAR. CALL 03/24 3V64   Call VISA INC. CL. A DL -... 3/13/2024 265.00 1.8300 1.8400 0.82 7.34
UC WAR. PUT 03/24 3V64   Put VISA INC. CL. A DL -... 3/13/2024 280.00 0.2100 0.2200 - -
HSBC WAR. CALL 03/24 3V64   Call VISA INC. CL. A DL -... 3/13/2024 240.00 4.0700 - 0.95 5.27
HSBC Call 300 3V64 13.03.2024   Call VISA INC. CL. A DL -... 3/13/2024 300.00 - - 0.34 32.41
HSBC Call 260 3V64 13.03.2024   Call VISA INC. CL. A DL -... 3/13/2024 260.00 - - 0.65 8.69
HSBC Call 280 3V64 13.03.2024   Call VISA INC. CL. A DL -... 3/13/2024 280.00 - - 0.54 13.13
HSBC Call 250 3V64 13.03.2024   Call VISA INC. CL. A DL -... 3/13/2024 250.00 - - 0.98 5.56
HSBC Call 240 3V64 13.03.2024   Call VISA INC. CL. A DL -... 3/13/2024 240.00 - - 0.95 5.27
HSBC Call 220 3V64 13.03.2024   Call VISA INC. CL. A DL -... 3/13/2024 220.00 - - 1.48 3.43
UniCredit Call 250 V 13.03.2024   Call Visa Inc 3/13/2024 250.00 3.220 - - -
UniCredit Call 280 V 13.03.2024   Call Visa Inc 3/13/2024 280.00 0.630 0.640 0.18 26.41
* Too many results found, please restrict the search by using the filter options.