Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 58.3333 WMT 01.03.2024   Call Walmart Inc 3/1/2024 58.33 - - - -
JP Morgan Put 53.3333 WMT 01.03.2024   Put Walmart Inc 3/1/2024 53.33 - - 1.00 -30.22
JP Morgan Put 51.6667 WMT 01.03.2024   Put Walmart Inc 3/1/2024 51.67 - - 1.28 -23.59
JP Morgan Call 56.6667 WMT 01.03.2024   Call Walmart Inc 3/1/2024 56.67 - - - -
JP Morgan Call 60 WMT 01.03.2024   Call Walmart Inc 3/1/2024 60.00 - - 0.24 82.34
JP Morgan Put 55 WMT 01.03.2024   Put Walmart Inc 3/1/2024 55.00 - - 0.76 -39.35
JP Morgan Call 61.6667 WMT 01.03.2024   Call Walmart Inc 3/1/2024 61.67 - - 0.40 67.46
JP Morgan Put 56.6667 WMT 01.03.2024   Put Walmart Inc 3/1/2024 56.67 - - 0.59 -45.29
UC WAR. CALL 03/24 WMT   Call Walmart Inc 3/13/2024 60.00 0.1500 0.1600 0.17 40.58
UniCredit Call 55 WMT 13.03.2024   Call Walmart Inc 3/13/2024 55.00 1.310 - - -
UC WAR. CALL 03/24 WMT   Call Walmart Inc 3/13/2024 63.33 0.0070 - 0.23 47.70
UniCredit Call 56.6667 WMT 13.03.2024   Call Walmart Inc 3/13/2024 56.67 - - 0.23 16.40
UC WAR. CALL 03/24 WMT   Call Walmart Inc 3/13/2024 50.00 2.6800 - 0.41 6.08
UniCredit Call 63.3333 WMT 13.03.2024   Call Walmart Inc 3/13/2024 63.33 0.007 - 0.23 47.70
UC WAR. CALL 03/24 WMT   Call Walmart Inc 3/13/2024 53.33 1.7600 - 0.36 8.77
UniCredit Call 50 WMT 13.03.2024   Call Walmart Inc 3/13/2024 50.00 - - 0.41 6.08
UC WAR. CALL 03/24 WMT   Call Walmart Inc 3/13/2024 56.67 0.8600 - 0.23 16.40
UniCredit Call 58.3333 WMT 13.03.2024   Call Walmart Inc 3/13/2024 58.33 0.450 0.460 0.19 25.89
UC WAR. PUT 03/24 WMT   Put Walmart Inc 3/13/2024 50.00 0.0010 - 0.44 -30.75
UniCredit Call 60 WMT 13.03.2024   Call Walmart Inc 3/13/2024 60.00 - - 0.17 40.58
UC WAR. CALL 03/24 WMT   Call Walmart Inc 3/13/2024 58.33 0.4500 0.4600 0.19 25.89
UniCredit Call 50 WMT 13.03.2024   Call Walmart Inc 3/13/2024 50.00 2.690 - 0.41 6.08
UC WAR. CALL 03/24 WMT   Call Walmart Inc 3/13/2024 55.00 1.3100 - - -
UniCredit Call 55 WMT 13.03.2024   Call Walmart Inc 3/13/2024 55.00 - - - -
UC WAR. CALL 03/24 WMT   Call Walmart Inc 3/13/2024 51.67 2.2200 - 0.44 7.04
UniCredit Call 60 WMT 13.03.2024   Call Walmart Inc 3/13/2024 60.00 0.160 0.170 0.17 40.58
UC WAR. CALL 03/24 WMT   Call Walmart Inc 3/13/2024 61.67 0.0330 0.0830 0.21 43.39
UniCredit Call 58.3333 WMT 13.03.2024   Call Walmart Inc 3/13/2024 58.33 - - 0.19 25.89
UniCredit Put 50 WMT 13.03.2024   Put Walmart Inc 3/13/2024 50.00 0.010 - 0.44 -30.75
UniCredit Call 63.3333 WMT 13.03.2024   Call Walmart Inc 3/13/2024 63.33 - - 0.23 47.70
* Too many results found, please restrict the search by using the filter options.