Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 WMT 25.06.2021   Call Walmart Inc 6/25/2021 135.00 - - 0.52 28.92
JP Morgan Call 145 WMT 25.06.2021   Call Walmart Inc 6/25/2021 145.00 - - 0.60 49.00
JP Morgan Put 140 WMT 25.06.2021   Put Walmart Inc 6/25/2021 140.00 - - 0.22 -36.83
JP Morgan Put 135 WMT 25.06.2021   Put Walmart Inc 6/25/2021 135.00 - - 0.40 -49.86
JP Morgan Call 140 WMT 25.06.2021   Call Walmart Inc 6/25/2021 140.00 - - 0.43 55.18
JP Morgan Call 140 WMT 02.07.2021   Call Walmart Inc 7/2/2021 140.00 - - 0.38 27.62
JP Morgan Put 135 WMT 02.07.2021   Put Walmart Inc 7/2/2021 135.00 - - 0.23 -34.29
JP Morgan Call 135 WMT 02.07.2021   Call Walmart Inc 7/2/2021 135.00 - - 0.45 18.15
JP Morgan Call 135 WMT 09.07.2021   Call Walmart Inc 7/9/2021 135.00 - - 0.46 14.16
JP Morgan Put 135 WMT 09.07.2021   Put Walmart Inc 7/9/2021 135.00 - - 0.17 -31.13
JP Morgan Put 130 WMT 16.07.2021   Put Walmart Inc 7/16/2021 130.00 - - 0.10 -65.16
JP Morgan Put 135 WMT 16.07.2021   Put Walmart Inc 7/16/2021 135.00 - - - -
JP Morgan Put 140 WMT 16.07.2021   Put Walmart Inc 7/16/2021 140.00 - - - -
JP Morgan Put 125 WMT 16.07.2021   Put Walmart Inc 7/16/2021 125.00 - - 0.18 -44.31
JP Morgan Call 135 WMT 16.07.2021   Call Walmart Inc 7/16/2021 135.00 - - 0.34 16.83
JP Morgan Call 140 WMT 16.07.2021   Call Walmart Inc 7/16/2021 140.00 - - 0.26 27.68
JP Morgan Call 145 WMT 16.07.2021   Call Walmart Inc 7/16/2021 145.00 - - 0.26 33.77
JP Morgan Call 150 WMT 16.07.2021   Call Walmart Inc 7/16/2021 150.00 - - 0.30 31.67
JP Morgan Call 135 WMT 20.08.2021   Call Walmart Inc 8/20/2021 135.00 - - 0.42 9.51
JP Morgan Call 140 WMT 20.08.2021   Call Walmart Inc 8/20/2021 140.00 - - 0.37 12.14
JP Morgan Put 135 WMT 20.08.2021   Put Walmart Inc 8/20/2021 135.00 - - - -
JP Morgan Put 130 WMT 20.08.2021   Put Walmart Inc 8/20/2021 130.00 - - - -
UC-HVB DIS.CERT. 21 CALL WMT   Call Walmart Inc 9/15/2021 125.00 0.6100 0.6200 0.37 8.21
UC-HVB DIS.CERT. 21 CALL WMT   Call Walmart Inc 9/15/2021 140.00 0.1900 0.2000 0.36 10.97
UC-HVB DIS.CERT. 21 CALL WMT   Call Walmart Inc 9/15/2021 145.00 0.1100 0.1200 0.34 12.51
UC-HVB WAR. CALL 21 WMT   Call Walmart Inc 9/15/2021 200.00 0.0010 - 0.35 21.33
UC-HVB DIS.CERT. 21 CALL WMT   Call Walmart Inc 9/15/2021 135.00 0.3200 0.3300 0.37 9.71
UC-HVB WAR. CALL 21 WMT   Call Walmart Inc 9/15/2021 145.00 0.1400 0.1500 0.37 11.21
UC-HVB WAR. CALL 21 WMT   Call Walmart Inc 9/15/2021 180.00 0.0040 - 0.34 19.49
UC-HVB DIS.CERT. 21 CALL WMT   Call Walmart Inc 9/15/2021 130.00 0.4600 0.4700 0.38 8.67
* Too many results found, please restrict the search by using the filter options.