Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 WMT 07.10.2022   Call WALMART DL-,10 10/7/2022 135.00 - - - -
JP Morgan Put 135 WMT 07.10.2022   Put WALMART DL-,10 10/7/2022 135.00 - - 1.00 -9.63
JP Morgan Put 125 WMT 07.10.2022   Put WALMART DL-,10 10/7/2022 125.00 - - 0.79 -17.38
JP Morgan Call 145 WMT 07.10.2022   Call WALMART DL-,10 10/7/2022 145.00 - - 0.39 42.45
JP Morgan Put 130 WMT 07.10.2022   Put WALMART DL-,10 10/7/2022 130.00 - - 0.87 -13.17
JP Morgan Call 140 WMT 07.10.2022   Call WALMART DL-,10 10/7/2022 140.00 - - 0.22 64.47
JP Morgan Put 120 WMT 07.10.2022   Put WALMART DL-,10 10/7/2022 120.00 - - 0.80 -19.95
JP Morgan Put 130 WMT 14.10.2022   Put WALMART DL-,10 10/14/2022 130.00 - - 0.80 -9.47
JP Morgan Call 135 WMT 14.10.2022   Call WALMART DL-,10 10/14/2022 135.00 - - - -
JP Morgan Call 145 WMT 14.10.2022   Call WALMART DL-,10 10/14/2022 145.00 - - 0.25 41.18
JP Morgan Put 120 WMT 14.10.2022   Put WALMART DL-,10 10/14/2022 120.00 - - 0.75 -12.91
JP Morgan Call 140 WMT 14.10.2022   Call WALMART DL-,10 10/14/2022 140.00 - - 0.16 49.34
JP Morgan Put 135 WMT 14.10.2022   Put WALMART DL-,10 10/14/2022 135.00 - - 0.86 -7.71
JP Morgan Put 125 WMT 14.10.2022   Put WALMART DL-,10 10/14/2022 125.00 - - 0.76 -11.40
JP Morgan Put 140 WMT 21.10.2022   Put WALMART DL-,10 10/21/2022 140.00 - - 0.85 -5.82
JP Morgan Call 150 WMT 21.10.2022   Call WALMART DL-,10 10/21/2022 150.00 - - 0.23 40.29
JP Morgan Call 135 WMT 21.10.2022   Call WALMART DL-,10 10/21/2022 135.00 - - - -
JP Morgan Put 130 WMT 21.10.2022   Put WALMART DL-,10 10/21/2022 130.00 - - 0.60 -10.67
JP Morgan Put 115 WMT 21.10.2022   Put WALMART DL-,10 10/21/2022 115.00 - - 0.59 -15.77
JP Morgan Call 155 WMT 21.10.2022   Call WALMART DL-,10 10/21/2022 155.00 - - 0.32 29.57
JP Morgan Put 125 WMT 21.10.2022   Put WALMART DL-,10 10/21/2022 125.00 - - 0.56 -13.27
JP Morgan Call 145 WMT 21.10.2022   Call WALMART DL-,10 10/21/2022 145.00 - - 0.14 60.33
JP Morgan Call 130 WMT 21.10.2022   Call WALMART DL-,10 10/21/2022 130.00 - - - -
JP Morgan Call 140 WMT 21.10.2022   Call WALMART DL-,10 10/21/2022 140.00 - - 0.05 114.83
JP Morgan Put 135 WMT 21.10.2022   Put WALMART DL-,10 10/21/2022 135.00 - - 0.70 -7.93
JP Morgan Put 120 WMT 21.10.2022   Put WALMART DL-,10 10/21/2022 120.00 - - 0.56 -14.86
JP Morgan Call 155 WMT 18.11.2022   Call WALMART DL-,10 11/18/2022 155.00 - - 0.13 43.49
JP Morgan Put 135 WMT 18.11.2022   Put WALMART DL-,10 11/18/2022 135.00 - - 0.71 -5.20
JP Morgan Put 120 WMT 18.11.2022   Put WALMART DL-,10 11/18/2022 120.00 - - 0.60 -7.99
JP Morgan Put 115 WMT 18.11.2022   Put WALMART DL-,10 11/18/2022 115.00 - - 0.61 -8.59
* Too many results found, please restrict the search by using the filter options.