Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 W8A 20.08.2021   Call WALGREENS BOOTS AL.D... 8/20/2021 50.00 0.015 0.025 0.82 12.54
JP Morgan Put 44 W8A 20.08.2021   Put WALGREENS BOOTS AL.D... 8/20/2021 44.00 0.023 0.033 - -
JP Morgan Call 56 W8A 20.08.2021   Call WALGREENS BOOTS AL.D... 8/20/2021 56.00 0.003 0.013 0.91 12.99
JP Morgan Put 46 W8A 20.08.2021   Put WALGREENS BOOTS AL.D... 8/20/2021 46.00 0.068 0.078 - -
JP Morgan Call 52 WBA 20.08.2021   Call Walgreens Boots Alli... 8/20/2021 52.00 0.006 0.016 0.43 22.82
JP Morgan Put 50 WBA 20.08.2021   Put Walgreens Boots Alli... 8/20/2021 50.00 0.310 0.320 - -
JP Morgan Call 48 W8A 20.08.2021   Call WALGREENS BOOTS AL.D... 8/20/2021 48.00 0.047 0.057 0.92 9.97
JP Morgan Put 52 WBA 20.08.2021   Put Walgreens Boots Alli... 8/20/2021 52.00 0.470 0.450 - -
JP Morgan Call 54 WBA 20.08.2021   Call Walgreens Boots Alli... 8/20/2021 54.00 0.004 0.014 0.50 20.83
JP Morgan Put 48 W8A 20.08.2021   Put WALGREENS BOOTS AL.D... 8/20/2021 48.00 0.160 0.170 - -
Morgan Stanley Call 55 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 55.00 0.005 0.020 0.42 15.61
Morgan Stanley Call 64 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 64.00 0.003 0.020 0.63 11.41
Morgan Stanley Call 70 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 70.00 0.003 0.020 0.74 10.01
Morgan Stanley Call 63 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 63.00 0.004 0.020 0.61 11.71
Morgan Stanley Call 71 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 71.00 0.003 0.020 0.76 9.83
Morgan Stanley Call 65 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 65.00 0.001 0.020 0.65 11.13
Morgan Stanley Call 34 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 34.00 0.201 0.211 - -
Morgan Stanley Call 57 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 57.00 0.007 0.020 0.47 14.28
BNP Paribas Call 45 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 45.00 0.220 0.230 0.52 7.72
BNP Paribas Call 52 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 52.00 0.015 0.081 0.53 10.31
Morgan Stanley Call 53 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 53.00 0.016 0.026 0.40 15.60
Morgan Stanley Call 42 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 42.00 0.171 0.181 0.10 19.74
BNP Paribas Call 46 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 46.00 0.170 0.180 0.47 8.91
BNP Paribas Call 55 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 55.00 0.001 0.081 0.63 9.09
Morgan Stanley Put 45 WBA 17.09.2021   Put Walgreens Boots Alli... 9/17/2021 45.00 0.083 0.093 - -
Morgan Stanley Call 42.5 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 42.50 0.280 0.290 0.41 8.20
Morgan Stanley Call 80 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 80.00 0.003 0.020 0.90 8.57
Morgan Stanley Call 44 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 44.00 0.137 0.147 0.27 13.56
BNP Paribas Call 60 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 60.00 0.001 0.081 0.77 7.81
Morgan Stanley Call 54 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 54.00 0.012 0.022 0.41 15.65
* Too many results found, please restrict the search by using the filter options.