Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 48 WBA 21.08.2020   Call Walgreens Boots Alli... 8/21/2020 48.00 0.001 0.011 0.84 21.81
JP Morgan Call 44 WBA 21.08.2020   Call Walgreens Boots Alli... 8/21/2020 44.00 0.007 0.017 0.55 28.53
JP Morgan Call 46 WBA 21.08.2020   Call Walgreens Boots Alli... 8/21/2020 46.00 0.003 0.013 0.70 24.66
JP Morgan Call 50 WBA 21.08.2020   Call Walgreens Boots Alli... 8/21/2020 50.00 0.001 0.011 1.02 18.49
JP Morgan Put 38 WBA 21.08.2020   Put Walgreens Boots Alli... 8/21/2020 38.00 0.003 0.013 0.47 -32.89
JP Morgan Put 40 WBA 21.08.2020   Put Walgreens Boots Alli... 8/21/2020 40.00 0.015 0.025 0.27 -43.63
JP Morgan Put 42 WBA 21.08.2020   Put Walgreens Boots Alli... 8/21/2020 42.00 0.083 0.093 - -
JP Morgan Call 42 WBA 21.08.2020   Call Walgreens Boots Alli... 8/21/2020 42.00 0.038 0.048 0.53 23.52
JP Morgan Put 44 WBA 21.08.2020   Put Walgreens Boots Alli... 8/21/2020 44.00 0.220 0.230 - -
JP Morgan Put 36 WBA 21.08.2020   Put Walgreens Boots Alli... 8/21/2020 36.00 0.002 0.012 0.72 -22.81
JP Morgan Put 40 WBA 18.09.2020   Put Walgreens Boots Alli... 9/18/2020 40.00 0.084 0.094 0.09 -29.27
JP Morgan Put 38 WBA 18.09.2020   Put Walgreens Boots Alli... 9/18/2020 38.00 0.041 0.051 0.26 -18.22
JP Morgan Put 44 WBA 18.09.2020   Put Walgreens Boots Alli... 9/18/2020 44.00 0.270 0.280 - -
JP Morgan Put 42 WBA 18.09.2020   Put Walgreens Boots Alli... 9/18/2020 42.00 0.160 0.170 - -
JP Morgan Put 36 WBA 18.09.2020   Put Walgreens Boots Alli... 9/18/2020 36.00 0.020 0.030 0.30 -19.79
Soc. Generale Call 55 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 55.00 0.044 - 0.83 9.07
Soc. Generale Call 60 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 60.00 0.022 - 0.84 9.97
Soc. Generale Call 65 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 65.00 0.009 - 0.83 11.20
Soc. Generale Call 70 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 70.00 0.003 - 0.79 12.94
JP Morgan Call 44 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 44.00 0.053 0.063 0.48 12.62
JP Morgan Call 48 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 48.00 0.011 0.021 0.48 15.38
JP Morgan Call 46 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 46.00 0.023 0.033 0.47 14.69
JP Morgan Call 42 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 42.00 0.110 0.120 0.52 10.18
Soc. Generale Call 70 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 70.00 0.001 - 0.79 12.94
Soc. Generale Call 65 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 65.00 0.001 - 0.83 11.20
Soc. Generale Call 60 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 60.00 0.011 - 0.84 9.97
Soc. Generale Call 55 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 55.00 0.029 - 0.83 9.07
JP Morgan Call 54 WBA 16.10.2020   Call Walgreens Boots Alli... 10/16/2020 54.00 0.008 0.018 0.53 11.53
JP Morgan Call 42 W8A 16.10.2020   Call WALGREENS BOOTS AL.D... 10/16/2020 42.00 0.170 0.180 0.88 5.32
JP Morgan Call 52 WBA 16.10.2020   Call Walgreens Boots Alli... 10/16/2020 52.00 0.013 0.023 0.51 11.42