Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 19 WB 19.08.2022   Call Weibo Corp 8/19/2022 19.00 0.086 0.089 1.09 9.93
Goldman Sachs Call 21 WB 19.08.2022   Call Weibo Corp 8/19/2022 21.00 0.013 0.016 1.03 14.20
JP Morgan Call 18 WB 19.08.2022   Call Weibo Corp 8/19/2022 18.00 0.160 0.170 1.38 6.87
JP Morgan Put 16 WB 19.08.2022   Put Weibo Corp 8/19/2022 16.00 0.001 0.016 1.31 -10.61
JP Morgan Call 20 WB 19.08.2022   Call Weibo Corp 8/19/2022 20.00 0.037 0.047 1.20 10.33
Goldman Sachs Call 26 WB 19.08.2022   Call Weibo Corp 8/19/2022 26.00 0.001 0.010 1.58 12.18
Goldman Sachs Put 18 WB 19.08.2022   Put Weibo Corp 8/19/2022 18.00 0.016 0.019 0.99 -10.84
Goldman Sachs Put 22 WB 19.08.2022   Put Weibo Corp 8/19/2022 22.00 - - - -
Goldman Sachs Put 14 WB 19.08.2022   Put Weibo Corp 8/19/2022 14.00 0.001 0.010 1.58 -10.53
Goldman Sachs Call 32 WB 19.08.2022   Call Weibo Corp 8/19/2022 32.00 0.001 - 2.31 9.04
Goldman Sachs Call 34 WB 19.08.2022   Call Weibo Corp 8/19/2022 34.00 - - 2.51 8.47
Goldman Sachs Call 23 WB 19.08.2022   Call Weibo Corp 8/19/2022 23.00 0.002 0.010 1.14 15.60
Goldman Sachs Put 21 WB 19.08.2022   Put Weibo Corp 8/19/2022 21.00 0.160 0.170 0.69 -7.12
Goldman Sachs Put 16 WB 19.08.2022   Put Weibo Corp 8/19/2022 16.00 0.004 0.010 1.20 -12.03
Goldman Sachs Call 20 WB 19.08.2022   Call Weibo Corp 8/19/2022 20.00 0.036 0.039 1.04 12.12
Goldman Sachs Call 22 WB 19.08.2022   Call Weibo Corp 8/19/2022 22.00 0.005 0.010 1.06 15.51
JP Morgan Call 26 WB 19.08.2022   Call Weibo Corp 8/19/2022 26.00 0.001 0.031 1.88 9.55
Goldman Sachs Put 19 WB 19.08.2022   Put Weibo Corp 8/19/2022 19.00 0.038 0.041 0.92 -9.54
Goldman Sachs Put 17 WB 19.08.2022   Put Weibo Corp 8/19/2022 17.00 0.007 0.010 1.08 -11.78
Goldman Sachs Put 13 WB 19.08.2022   Put Weibo Corp 8/19/2022 13.00 0.001 0.010 1.86 -9.20
Goldman Sachs Call 24 WB 19.08.2022   Call Weibo Corp 8/19/2022 24.00 0.001 0.010 1.28 14.42
JP Morgan Call 24 WB 19.08.2022   Call Weibo Corp 8/19/2022 24.00 0.001 0.011 1.48 11.75
JP Morgan Put 22 WB 19.08.2022   Put Weibo Corp 8/19/2022 22.00 0.250 0.260 - -
Goldman Sachs Call 36 WB 19.08.2022   Call Weibo Corp 8/19/2022 36.00 - - 3.80 4.93
Goldman Sachs Call 21 WB 19.08.2022   Call Weibo Corp 8/19/2022 21.00 0.013 0.016 1.03 14.20
Goldman Sachs Call 19 WB 19.08.2022   Call Weibo Corp 8/19/2022 19.00 0.086 0.089 1.09 9.93
Goldman Sachs Put 18 WB 19.08.2022   Put Weibo Corp 8/19/2022 18.00 0.016 0.019 0.99 -10.84
Goldman Sachs Call 26 WB 19.08.2022   Call Weibo Corp 8/19/2022 26.00 0.001 - 1.58 12.18
Goldman Sachs Call 34 WB 19.08.2022   Call Weibo Corp 8/19/2022 34.00 - - 2.51 8.47
Goldman Sachs Call 32 WB 19.08.2022   Call Weibo Corp 8/19/2022 32.00 0.001 - 2.31 9.04
* Too many results found, please restrict the search by using the filter options.