Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 45 WDC 15.09.2022   Call Western Digital Corp 9/15/2022 45.00 - - 0.69 5.31
Citi Call 60 WDC 15.09.2022   Call Western Digital Corp 9/15/2022 60.00 - - 0.61 10.81
Citi Call 72.5 WDC 15.09.2022   Call WESTN DIGITAL D... 9/15/2022 72.50 - - 0.86 9.15
Citi Call 62.5 WDC 15.09.2022   Call Western Digital Corp 9/15/2022 62.50 - - 0.61 11.66
Citi Call 50 WDC 15.09.2022   Call Western Digital Corp 9/15/2022 50.00 - - 0.64 7.05
Citi Call 60 WDC 15.09.2022   Call Western Digital Corp 9/15/2022 60.00 - - 0.61 10.81
Citi Call 45 WDC 15.09.2022   Call Western Digital Corp 9/15/2022 45.00 0.510 0.530 0.69 5.31
Citi Call 72.5 WDC 15.09.2022   Call WESTN DIGITAL D... 9/15/2022 72.50 - - 0.86 9.15
Citi Call 50 WDC 15.09.2022   Call Western Digital Corp 9/15/2022 50.00 0.230 0.240 0.64 7.05
Citi Call 62.5 WDC 15.09.2022   Call Western Digital Corp 9/15/2022 62.50 - - 0.61 11.66
Citi Call 70 WDC 15.09.2022   Call WESTN DIGITAL D... 9/15/2022 70.00 - - 0.80 9.63
Citi Call 57.5 WDC 15.09.2022   Call Western Digital Corp 9/15/2022 57.50 0.033 0.053 0.60 10.10
Citi Call 67.5 WDC 15.09.2022   Call WESTN DIGITAL D... 9/15/2022 67.50 - - 0.74 10.21
Citi Call 40 WDC 15.09.2022   Call WESTN DIGITAL D... 9/15/2022 40.00 0.910 - 0.89 3.81
Citi Call 55 WDC 15.09.2022   Call Western Digital Corp 9/15/2022 55.00 0.078 0.088 0.62 8.95
Citi Call 65 WDC 15.09.2022   Call Western Digital Corp 9/15/2022 65.00 - - 0.66 11.26
Citi Call 52.5 WDC 15.09.2022   Call Western Digital Corp 9/15/2022 52.50 0.140 0.150 0.63 7.93
Citi Call 57.5 WDC 15.09.2022   Call Western Digital Corp 9/15/2022 57.50 - - 0.60 10.10
Citi Call 70 WDC 15.09.2022   Call WESTN DIGITAL D... 9/15/2022 70.00 - - 0.80 9.63
Citi Call 67.5 WDC 15.09.2022   Call WESTN DIGITAL D... 9/15/2022 67.50 - - 0.74 10.21
Citi Call 40 WDC 15.09.2022   Call WESTN DIGITAL D... 9/15/2022 40.00 - - 0.89 3.81
Citi Call 55 WDC 15.09.2022   Call Western Digital Corp 9/15/2022 55.00 - - 0.62 8.95
Citi Call 65 WDC 15.09.2022   Call Western Digital Corp 9/15/2022 65.00 - - 0.66 11.26
Citi Call 52.5 WDC 15.09.2022   Call Western Digital Corp 9/15/2022 52.50 - - 0.63 7.93
Morgan Stanley Call 54 WDC 16.09.2022   Call Western Digital Corp 9/16/2022 54.00 - - 0.58 9.17
Morgan Stanley Call 47.5 WDC 16.09.2022   Call Western Digital Corp 9/16/2022 47.50 - - 0.62 6.44
Morgan Stanley Call 85 WDC 16.09.2022   Call WESTN DIGITAL D... 9/16/2022 85.00 - - 1.06 7.79
Morgan Stanley Call 55 WDC 16.09.2022   Call Western Digital Corp 9/16/2022 55.00 - - 0.58 9.57
Morgan Stanley Call 50 WDC 16.09.2022   Call Western Digital Corp 9/16/2022 50.00 - - 0.60 7.42
Morgan Stanley Call 56 WDC 16.09.2022   Call Western Digital Corp 9/16/2022 56.00 - - 0.58 9.89
* Too many results found, please restrict the search by using the filter options.