Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put/ATX 24-25   Put ATX 2025-09-19 3,600.00 - - 0.30 -3.09
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3300   Put ATX 2025-09-19 3,300.00 - - 0.32 -3.31
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3600   Put ATX 2025-09-19 3,600.00 - - 0.30 -3.09
RBI Call 3000 ATX 21.03.2025   Call ATX 2025-03-21 3,000.00 - - 0.18 4.77
RBI Call 3200 ATX 21.03.2025   Call ATX 2025-03-21 3,200.00 - - 0.19 5.49
RBI Put 3300 ATX 21.03.2025   Put ATX 2025-03-21 3,300.00 - - 0.29 -4.69
RBI Put 2900 ATX 21.03.2025   Put ATX 2025-03-21 2,900.00 - - 0.33 -4.75
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,000.00 - - 0.18 4.77
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,200.00 - - 0.19 5.49
RBI Put/ATX 23-25   Put ATX 2025-03-21 3,300.00 - - 0.29 -4.69
RBI Put/ATX 23-25   Put ATX 2025-03-21 2,900.00 - - 0.33 -4.75
Raiffeisen Bank International AG Kauf-OS 26.03.25 3000   Call ATX 2025-03-21 3,000.00 - - 0.18 4.77
Raiffeisen Bank International AG Kauf-OS 26.03.25 3200   Call ATX 2025-03-21 3,200.00 - - 0.19 5.49
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3300   Put ATX 2025-03-21 3,300.00 - - 0.29 -4.69
Raiffeisen Bank International AG Vkf.-OS 26.03.25 2900   Put ATX 2025-03-21 2,900.00 - - 0.33 -4.75
RBI Call 3400 ATX 21.03.2025   Call ATX 2025-03-21 3,400.00 - - 0.20 6.17
RBI Call 3600 ATX 21.03.2025   Call ATX 2025-03-21 3,600.00 - - 0.20 7.07
RBI Call 3100 ATX 21.03.2025   Call ATX 2025-03-21 3,100.00 - - 0.19 5.11
RBI Call 2900 ATX 21.03.2025   Call ATX 2025-03-21 2,900.00 - - 0.17 4.49
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,400.00 - - 0.20 6.17
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,600.00 - - 0.20 7.07
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,100.00 - - 0.19 5.11
RBI Call/ATX 23-25   Call ATX 2025-03-21 2,900.00 - - 0.17 4.49
Raiffeisen Bank International AG Kauf-OS 26.03.25 3400   Call ATX 2025-03-21 3,400.00 - - 0.20 6.17
Raiffeisen Bank International AG Kauf-OS 26.03.25 3600   Call ATX 2025-03-21 3,600.00 - - 0.20 7.07
Raiffeisen Bank International AG Kauf-OS 26.03.25 3100   Call ATX 2025-03-21 3,100.00 - - 0.19 5.11
Raiffeisen Bank International AG Kauf-OS 26.03.25 2900   Call ATX 2025-03-21 2,900.00 - - 0.17 4.49
RBI Call 3800 ATX 21.03.2025   Call ATX 2025-03-21 3,800.00 - - 0.19 8.23
RBI Call 3300 ATX 21.03.2025   Call ATX 2025-03-21 3,300.00 - - 0.19 5.94
RBI Call 3500 ATX 21.03.2025   Call ATX 2025-03-21 3,500.00 - - 0.20 6.52