Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 30 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 30.00 - - 0.85 2.99
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 12/14/2022 28.00 0.1500 0.1700 0.87 2.85
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 12/14/2022 25.00 0.2100 0.2300 0.91 2.62
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 12/14/2022 40.00 0.0420 0.0620 0.82 3.52
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 12/14/2022 35.00 0.0710 0.0910 0.83 3.28
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 12/14/2022 30.00 0.1200 0.1400 0.85 2.99
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 6/15/2022 30.00 0.0420 0.0620 0.80 4.64
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 6/15/2022 40.00 0.0020 0.0220 0.82 5.33
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 6/15/2022 25.00 0.1100 0.1300 0.84 3.89
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 6/15/2022 35.00 0.0150 0.0350 0.81 5.06
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 6/15/2022 28.00 0.0610 0.0810 0.81 4.40
HSBC Call 25 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 25.00 - - 0.84 3.89
HSBC Call 30 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 30.00 - - 0.80 4.64
HSBC Call 40 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 40.00 - - 0.82 5.33
HSBC Call 35 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 35.00 - - 0.81 5.06
HSBC Call 28 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 28.00 - - 0.81 4.40
HSBC Call 35 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 35.00 0.013 0.033 0.81 5.06
HSBC Call 30 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 30.00 0.041 0.061 0.80 4.64
HSBC Call 25 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 25.00 0.110 0.130 0.84 3.89
HSBC Call 40 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 40.00 0.002 0.022 0.82 5.33
HSBC Call 28 NCLH 15.06.2022   Call Norwegian Cruise Lin... 6/15/2022 28.00 0.061 0.081 0.81 4.40