Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 34 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 34.00 8.41 - 0.90 1.81
Soc. Generale Call 28 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 28.00 11.66 - 0.98 1.63
Soc. Generale Call 29 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 29.00 11.040 - 0.97 1.66
Soc. Generale Call 25 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 25.00 13.750 - 1.04 1.54
Soc. Generale Call 35 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 35.00 7.980 - 0.89 1.84
Soc. Generale Call 30 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 30.00 10.340 - 0.94 1.72
Soc. Generale Call 40 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 40.00 6.160 - 0.85 1.98
Soc. Generale Call 20 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 20.00 17.460 - 1.14 1.40
Soc. Generale Call 34 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 34.00 8.410 - 0.90 1.81
Soc. Generale Call 21 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 21.00 16.680 - 1.11 1.43
Soc. Generale Call 22 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 22.00 15.920 - 1.09 1.46
Soc. Generale Call 23 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 23.00 15.170 - 1.07 1.48
Soc. Generale Call 33 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 33.00 8.860 - 0.91 1.79
Soc. Generale Call 36 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 36.00 7.570 - 0.88 1.87
Soc. Generale Call 32 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 32.00 9.350 - 0.92 1.76
Soc. Generale Call 31 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 31.00 9.890 - 0.94 1.72
Soc. Generale Call 19 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 19.00 18.250 - 1.16 1.38
Soc. Generale Call 28 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 28.00 11.660 - 0.98 1.63
Soc. Generale Call 26 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 26.00 13.070 - 1.02 1.57
Soc. Generale Call 24 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 24.00 14.450 - 1.06 1.51
Soc. Generale Call 27 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 27.00 12.300 - 1.00 1.60
Soc. Generale Call 37 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 37.00 7.180 - 0.87 1.90
Soc. Generale Call 43 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 43.00 5.370 - 0.83 2.05
Soc. Generale Call 44 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 44.00 5.300 - 0.83 2.05
Soc. Generale Call 46 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 46.00 5.030 - 0.83 2.07
Soc. Generale Call 47 EVT 13.12.2023   Call EVOTEC SE INH O.N. 12/13/2023 47.00 4.860 - 0.83 2.08
HSBC WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 12/13/2023 38.00 0.590 0.820 0.87 1.91
HSBC WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 12/13/2023 32.00 0.870 1.100 0.94 1.73
HSBC WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 12/13/2023 35.00 0.720 0.950 0.90 1.82
HSBC WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 12/13/2023 42.00 0.440 0.670 0.83 2.03
* Too many results found, please restrict the search by using the filter options.