Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 25 IFX   Call INFINEON TECH.AG NA ... 12/17/2025 65.00 0.3000 0.3600 0.85 1.88
HSBC Call 65 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 65.00 0.300 0.360 0.85 1.88
HSBC Call 65 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 65.00 0.300 0.360 0.85 1.88
Soc. Generale Call 60 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 60.00 0.360 0.370 0.83 2.01
Soc. Generale Call 60 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 60.00 0.360 0.370 0.83 2.01
Soc. Generale Call 52 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 52.00 0.490 0.500 0.87 1.88
Soc. Generale Call 52 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 52.00 0.490 0.500 0.87 1.88
Soc. Generale Call 54 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 54.00 0.450 0.460 0.86 1.92
Soc. Generale Call 54 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 54.00 0.450 0.460 0.86 1.92
Soc. Generale Call 62 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 62.00 0.340 0.350 0.83 2.03
Soc. Generale Call 62 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 62.00 0.340 0.350 0.83 2.03
Soc. Generale Call 36 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 36.00 0.920 0.930 0.96 1.62
Soc. Generale Call 36 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 36.00 0.920 0.930 0.96 1.62
Soc. Generale Call 48 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 48.00 0.570 0.580 0.88 1.82
Soc. Generale Call 48 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 48.00 0.570 0.580 0.88 1.82
Soc. Generale Call 50 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 50.00 0.530 0.540 0.88 1.85
Soc. Generale Call 50 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 50.00 0.530 0.540 0.88 1.85
Soc. Generale Call 70 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 70.00 0.260 0.270 0.81 2.13
Soc. Generale Call 70 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 70.00 0.260 0.270 0.81 2.13
Soc. Generale Call 74 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 74.00 0.220 - 0.78 2.22
Soc. Generale Call 74 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 74.00 0.220 - 0.78 2.22
Soc. Generale Call 56 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 56.00 0.420 0.430 0.85 1.95
Soc. Generale Call 56 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 56.00 0.420 0.430 0.85 1.95
Soc. Generale Call 58 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 58.00 0.390 0.400 0.84 1.98
Soc. Generale Call 58 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 58.00 0.390 0.400 0.84 1.98
Soc. Generale Call 64 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 64.00 0.310 0.320 0.82 2.07
Soc. Generale Call 64 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 64.00 0.310 0.320 0.82 2.07
Soc. Generale Call 46 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 46.00 0.620 0.630 0.90 1.79
Soc. Generale Call 46 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 46.00 0.620 0.630 0.90 1.79
Soc. Generale Call 72 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 72.00 0.230 - 0.80 2.14
* Too many results found, please restrict the search by using the filter options.