Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 75 BNR 17.12.2025   Call BRENNTAG SE NA O.N. 2025-12-17 75.00 - - 0.22 4.42
HSBC Call 75 BNR 17.12.2025   Call BRENNTAG SE NA O.N. 2025-12-17 75.00 1.090 1.150 0.22 4.42
HSBC Call 80 BNR 17.12.2025   Call BRENNTAG SE NA O.N. 2025-12-17 80.00 0.870 0.930 0.23 4.74
HSBC Call 100 BNR 17.12.2025   Call BRENNTAG SE NA O.N. 2025-12-17 100.00 0.340 0.400 0.24 5.97
HSBC Call 90 BNR 17.12.2025   Call BRENNTAG SE NA O.N. 2025-12-17 90.00 0.550 0.610 0.24 5.38
HSBC Call 80 BNR 17.12.2025   Call BRENNTAG SE NA O.N. 2025-12-17 80.00 - - 0.23 4.74
HSBC Call 90 BNR 17.12.2025   Call BRENNTAG SE NA O.N. 2025-12-17 90.00 - - 0.24 5.38
HSBC Call 100 BNR 17.12.2025   Call BRENNTAG SE NA O.N. 2025-12-17 100.00 - - 0.24 5.97
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 75.00 1.0900 1.1500 0.22 4.42
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 100.00 0.3300 0.3900 0.24 5.97
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 90.00 0.5500 0.6100 0.24 5.38
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 80.00 0.8700 0.9300 0.23 4.74
UBS Call 88 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 88.00 - - 0.22 6.83
UBS Call 76 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 76.00 - - 0.20 5.84
UBS Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 90.00 - - 0.23 7.06
UBS Call 93 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 93.00 - - 0.23 7.34
UBS Call 91 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 91.00 - - 0.23 7.14
UBS Call 87 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 87.00 - - 0.22 6.79
UBS Call 83 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 83.00 - - 0.22 6.43
UBS Call 79 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 79.00 - - 0.21 6.11
UBS Call 88 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 88.00 - - 0.22 6.83
UBS Call 80 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 80.00 - - 0.21 6.24
UBS Call 76 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 76.00 - - 0.20 5.84
UBS Call 94 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 94.00 - - 0.23 7.32
UBS Call 75 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 75.00 - - 0.20 5.78
UBS Call 89 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 89.00 - - 0.22 6.99
UBS Call 84 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 84.00 - - 0.22 6.52
UBS Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 90.00 - - 0.23 7.06
UBS Call 94 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 94.00 - - 0.23 7.32
UBS Call 84 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 84.00 - - 0.22 6.52
* Too many results found, please restrict the search by using the filter options.