Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 100.00 1.8000 1.8100 0.10 5.89
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 150.00 0.1100 0.1200 0.18 10.99
UniCredit Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 120.00 0.700 0.710 0.16 7.92
UniCredit Call 160 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 160.00 0.053 0.064 0.19 11.55
UniCredit Call 100 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 100.00 1.80 1.81 0.10 5.89
UniCredit Call 150 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 150.00 0.110 0.120 0.18 10.99
UniCredit Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 120.00 0.700 0.710 0.16 7.92
UniCredit Call 160 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 160.00 0.052 0.063 0.19 11.55
UniCredit Call 100 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 100.00 1.800 1.810 0.10 5.89
UniCredit Call 150 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 150.00 0.110 0.120 0.18 10.99
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 130.00 0.3900 0.4000 0.17 9.17
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 130.00 0.4300 0.4400 0.17 9.03
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 140.00 0.2100 0.2200 0.17 10.20
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 125.00 0.5300 0.5400 0.16 8.63
UniCredit Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 130.00 0.400 0.410 0.17 9.17
HSBC Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 130.00 0.430 0.440 0.17 9.03
UniCredit Call 140 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 140.00 0.210 0.220 0.17 10.20
UniCredit Call 125 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 125.00 0.530 0.540 0.16 8.63
UniCredit Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 130.00 0.390 0.400 0.17 9.17
HSBC Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 130.00 0.430 0.440 0.17 9.03
UniCredit Call 140 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 140.00 0.210 0.220 0.17 10.20
UniCredit Call 125 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 125.00 0.530 0.540 0.16 8.63
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 110.00 1.1700 1.1800 0.15 6.78
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 120.00 0.7500 0.7600 0.16 7.83
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 100.00 1.8500 1.8600 0.13 5.53
HSBC Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 120.00 0.750 0.760 0.16 7.83
UniCredit Call 110 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 110.00 1.17 1.18 0.15 6.78
HSBC Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 120.00 0.750 0.760 0.16 7.83
HSBC Call 100 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 100.00 1.86 1.87 0.13 5.53
UniCredit Call 110 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 110.00 1.170 1.180 0.15 6.78
* Too many results found, please restrict the search by using the filter options.