Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 1,050.00 21.510 21.960 0.34 2.30
HSBC Call 1050 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,050.00 21.51 21.96 0.34 2.30
HSBC Call 1050 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,050.00 21.520 21.970 0.34 2.30
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 1,050.00 2.1500 2.1900 0.34 2.30
HSBC Call 1050 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,050.00 2.15 2.19 0.34 2.30
HSBC Call 1050 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,050.00 2.150 2.190 0.34 2.30
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 1,100.00 20.400 20.850 0.34 2.34
HSBC Call 1100 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,100.00 20.39 20.84 0.34 2.34
HSBC Call 1100 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,100.00 20.410 20.860 0.34 2.34
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 1,100.00 2.0400 2.0900 0.34 2.33
HSBC Call 1100 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,100.00 2.04 2.09 0.34 2.33
HSBC Call 1100 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,100.00 2.040 2.090 0.34 2.33
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 1,150.00 19.410 19.860 0.34 2.36
HSBC Call 1150 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,150.00 19.41 19.86 0.34 2.36
HSBC Call 1150 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,150.00 19.420 19.870 0.34 2.36
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 1,150.00 1.9400 1.9900 0.35 2.36
HSBC Call 1150 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,150.00 1.94 1.99 0.35 2.36
HSBC Call 1150 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,150.00 1.940 1.990 0.35 2.36
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 1,200.00 18.530 18.980 0.35 2.39
HSBC Call 1200 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,200.00 18.52 18.97 0.35 2.39
HSBC Call 1200 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,200.00 18.520 18.970 0.35 2.39
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 1,200.00 1.8500 1.9000 0.35 2.39
HSBC Call 1200 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,200.00 1.85 1.90 0.35 2.39
HSBC Call 1200 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,200.00 1.850 1.900 0.35 2.39
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 1,250.00 17.680 18.130 0.35 2.41
HSBC Call 1250 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,250.00 17.67 18.12 0.35 2.41
HSBC Call 1250 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,250.00 17.680 18.130 0.35 2.41
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 1,250.00 1.7700 1.8200 0.35 2.41
HSBC Call 1250 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,250.00 1.77 1.82 0.35 2.41
HSBC Call 1250 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,250.00 1.770 1.820 0.35 2.41
* Too many results found, please restrict the search by using the filter options.