Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 750.00 5.050 5.080 0.36 3.21
HSBC Call 750 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 750.00 5.09 5.12 0.36 3.21
HSBC Call 750 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 750.00 5.050 5.080 0.36 3.21
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 800.00 4.2600 4.2900 0.36 3.36
HSBC Call 800 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 800.00 4.30 4.33 0.36 3.36
HSBC Call 800 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 800.00 4.260 4.290 0.36 3.36
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 600.00 8.270 8.300 0.38 2.74
HSBC Call 600 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 600.00 8.33 8.36 0.38 2.74
HSBC Call 600 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 600.00 8.270 8.300 0.38 2.74
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 650.00 7.020 7.050 0.37 2.90
HSBC Call 650 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 650.00 7.08 7.11 0.37 2.90
HSBC Call 650 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 650.00 7.030 7.060 0.37 2.90
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 500.00 11.430 11.460 0.39 2.41
HSBC Call 500 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 500.00 11.50 11.53 0.39 2.41
HSBC Call 500 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 500.00 11.430 11.460 0.39 2.41
Soc. Generale Call 720 ADBE 19.06.2026   Call Adobe Inc 2026-06-19 720.00 4.35 4.41 0.37 3.55
Soc. Generale Call 720 ADBE 19.06.2026   Call Adobe Inc 2026-06-19 720.00 4.320 4.380 0.37 3.55
Soc. Generale Call 760 ADBE 19.06.2026   Call Adobe Inc 2026-06-19 760.00 3.71 3.77 0.37 3.70
Soc. Generale Call 760 ADBE 19.06.2026   Call Adobe Inc 2026-06-19 760.00 3.680 3.740 0.37 3.70
Soc. Generale Call 540 ADBE 19.06.2026   Call Adobe Inc 2026-06-19 540.00 8.86 8.92 0.39 2.81
Soc. Generale Call 540 ADBE 19.06.2026   Call Adobe Inc 2026-06-19 540.00 8.800 8.860 0.39 2.81
Soc. Generale Call 620 ADBE 19.06.2026   Call Adobe Inc 2026-06-19 620.00 6.47 6.53 0.38 3.15
Soc. Generale Call 620 ADBE 19.06.2026   Call Adobe Inc 2026-06-19 620.00 6.420 6.480 0.38 3.15
Soc. Generale Call 580 ADBE 19.06.2026   Call Adobe Inc 2026-06-19 580.00 7.57 7.63 0.38 2.98
Soc. Generale Call 580 ADBE 19.06.2026   Call Adobe Inc 2026-06-19 580.00 7.520 7.580 0.38 2.98
Soc. Generale Call 600 ADBE 19.06.2026   Call Adobe Inc 2026-06-19 600.00 6.88 6.94 0.37 3.10
Soc. Generale Call 600 ADBE 19.06.2026   Call Adobe Inc 2026-06-19 600.00 6.830 6.890 0.37 3.10
Soc. Generale Call 740 ADBE 19.06.2026   Call Adobe Inc 2026-06-19 740.00 4.01 4.07 0.37 3.63
Soc. Generale Call 740 ADBE 19.06.2026   Call Adobe Inc 2026-06-19 740.00 3.980 4.040 0.37 3.63
Soc. Generale Call 800 ADBE 19.06.2026   Call Adobe Inc 2026-06-19 800.00 3.18 3.24 0.36 3.84
* Too many results found, please restrict the search by using the filter options.