Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 170 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 170.00 5.67 5.68 0.41 2.46
HSBC Call 170 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 170.00 5.660 5.670 0.41 2.46
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 2026-01-16 180.00 5.150 5.160 0.41 2.58
HSBC Call 180 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 180.00 5.16 5.17 0.41 2.58
HSBC Call 180 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 180.00 5.150 5.160 0.41 2.58
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 2026-01-16 190.00 4.6700 4.6800 0.40 2.70
HSBC Call 190 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 190.00 4.69 4.70 0.40 2.70
HSBC Call 190 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 190.00 4.670 4.680 0.40 2.70
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 2026-01-16 200.00 4.2400 4.2500 0.40 2.83
HSBC Call 200 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 200.00 4.26 4.27 0.40 2.83
HSBC Call 200 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 200.00 4.240 4.250 0.40 2.83
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 2026-01-16 220.00 3.5200 3.5300 0.40 3.04
HSBC Call 220 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 220.00 3.53 3.54 0.40 3.04
HSBC Call 220 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 220.00 3.520 3.530 0.40 3.04
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 2026-01-16 240.00 2.9200 2.9300 0.39 3.25
HSBC Call 240 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 240.00 2.92 2.93 0.39 3.25
HSBC Call 240 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 240.00 2.920 2.930 0.39 3.25
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 2026-01-16 250.00 2.6600 2.6700 0.39 3.34
HSBC Call 250 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 250.00 2.65 2.66 0.39 3.34
HSBC Call 250 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 250.00 2.660 2.670 0.39 3.34
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 2026-01-16 260.00 2.4200 2.4300 0.39 3.43
HSBC Call 260 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 260.00 2.40 2.41 0.39 3.43
HSBC Call 260 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 260.00 2.420 2.430 0.39 3.43
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 2026-01-16 280.00 1.9800 1.9900 0.39 3.64
HSBC Call 280 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 280.00 1.97 1.98 0.39 3.64
HSBC Call 280 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 280.00 1.980 1.990 0.39 3.64
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 2026-01-16 300.00 1.6300 1.6400 0.39 3.81
HSBC Call 300 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 300.00 1.63 1.64 0.39 3.81
HSBC Call 300 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 300.00 1.630 1.640 0.39 3.81
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 2026-01-16 320.00 1.3500 1.3600 0.39 3.98
* Too many results found, please restrict the search by using the filter options.