Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 BILI 20.01.2023   Call Bilibili 1/20/2023 100.00 - - 1.08 2.08
JP Morgan Call 105 BILI 20.01.2023   Call Bilibili 1/20/2023 105.00 - - 1.06 2.13
JP Morgan Call 90 BILI 20.01.2023   Call Bilibili 1/20/2023 90.00 - - 1.04 2.02
JP Morgan Call 85 BILI 20.01.2023   Call Bilibili 1/20/2023 85.00 - - 1.06 1.96
JP Morgan Call 75 BILI 20.01.2023   Call Bilibili 1/20/2023 75.00 - - 1.63 1.41
JP Morgan Call 75 BILI 20.01.2023   Call Bilibili 1/20/2023 75.00 - - 1.51 1.48
JP Morgan Call 80 BILI 20.01.2023   Call Bilibili 1/20/2023 80.00 - - 1.08 1.90
JP Morgan Call 95 BILI 20.01.2023   Call Bilibili 1/20/2023 95.00 - - 1.09 2.02
JP Morgan Put 115 BILI 20.01.2023   Put Bilibili 1/20/2023 115.00 - - - -
Morgan Stanley Call 110 BILI 16.12.2022   Call Bilibili 12/16/2022 110.00 - - 0.94 2.41
Morgan Stanley Call 130 BILI 16.12.2022   Call Bilibili 12/16/2022 130.00 - - 0.91 2.63
Morgan Stanley Put 50 BILI 16.12.2022   Put Bilibili 12/16/2022 50.00 - - - -
Morgan Stanley Put 75 BILI 16.12.2022   Put Bilibili 12/16/2022 75.00 - - - -
Morgan Stanley Call 150 BILI 16.12.2022   Call Bilibili 12/16/2022 150.00 - - 0.95 2.72
Morgan Stanley Put 100 BILI 16.12.2022   Put Bilibili 12/16/2022 100.00 - - - -
Morgan Stanley Call 105 BILI 16.12.2022   Call Bilibili 12/16/2022 105.00 - - 0.95 2.35
Morgan Stanley Call 85 BILI 16.12.2022   Call Bilibili 12/16/2022 85.00 - - 1.02 2.09
Morgan Stanley Call 140 BILI 16.12.2022   Call Bilibili 12/16/2022 140.00 - - 0.89 2.73
Morgan Stanley Call 200 BILI 16.12.2022   Call Bilibili 12/16/2022 200.00 - - 0.89 3.17
Morgan Stanley Call 180 BILI 16.12.2022   Call Bilibili 12/16/2022 180.00 - - 0.94 2.88
Morgan Stanley Call 95 BILI 16.12.2022   Call Bilibili 12/16/2022 95.00 - - 0.98 2.22
Morgan Stanley Call 160 BILI 16.12.2022   Call Bilibili 12/16/2022 160.00 - - 0.88 2.88
Morgan Stanley Call 100 BILI 16.12.2022   Call Bilibili 12/16/2022 100.00 - - 0.96 2.29
Morgan Stanley Call 90 BILI 16.12.2022   Call Bilibili 12/16/2022 90.00 - - 1.00 2.16
Morgan Stanley Call 120 BILI 16.12.2022   Call Bilibili 12/16/2022 120.00 - - 0.93 2.52
Morgan Stanley Call 110 BILI 17.06.2022   Call Bilibili 6/17/2022 110.00 - - 0.91 3.05
Morgan Stanley Call 105 BILI 17.06.2022   Call Bilibili 6/17/2022 105.00 - - 0.92 2.97
Morgan Stanley Call 115 BILI 17.06.2022   Call Bilibili 6/17/2022 115.00 - - 0.91 3.13
Morgan Stanley Call 95 BILI 17.06.2022   Call Bilibili 6/17/2022 95.00 - - 0.95 2.76
Morgan Stanley Call 150 BILI 17.06.2022   Call Bilibili 6/17/2022 150.00 - - 0.97 3.36