Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1800 C9F 18.03.2022   Call CHIPOTLE MEX.GR. DL... 3/18/2022 1,800.00 0.620 0.630 0.79 3.20
Soc. Generale Call 2000 C9F 18.03.2022   Call CHIPOTLE MEX.GR. DL... 3/18/2022 2,000.00 0.380 0.390 0.74 3.57
Soc. Generale Call 2000 C9F 18.03.2022   Call CHIPOTLE MEX.GR. DL... 3/18/2022 2,000.00 0.380 0.390 0.74 3.57
Soc. Generale Call 1800 C9F 18.03.2022   Call CHIPOTLE MEX.GR. DL... 3/18/2022 1,800.00 0.620 0.630 0.79 3.20
Soc. Generale Call 1400 CMG 18.03.2022   Call Chipotle Mexican Gri... 3/18/2022 1,400.00 1.60 1.63 0.82 2.59
Soc. Generale Call 1200 CMG 18.03.2022   Call Chipotle Mexican Gri... 3/18/2022 1,200.00 2.45 2.48 0.92 2.21
Soc. Generale Call 1900 C9F 18.03.2022   Call CHIPOTLE MEX.GR. DL... 3/18/2022 1,900.00 0.490 0.500 0.76 3.40
Soc. Generale Call 1500 CMG 18.03.2022   Call Chipotle Mexican Gri... 3/18/2022 1,500.00 1.27 1.29 0.78 2.80
Soc. Generale Call 1300 CMG 18.03.2022   Call Chipotle Mexican Gri... 3/18/2022 1,300.00 1.99 2.02 0.87 2.39
Soc. Generale Call 1600 CMG 18.03.2022   Call Chipotle Mexican Gri... 3/18/2022 1,600.00 1.00 1.02 0.75 3.01
Soc. Generale Call 1700 CMG 18.03.2022   Call Chipotle Mexican Gri... 3/18/2022 1,700.00 0.790 0.810 0.73 3.21
JP Morgan Call 1250 CMG 21.01.2022   Call Chipotle Mexican Gri... 1/21/2022 1,250.00 - - 0.94 2.29
JP Morgan Call 1300 CMG 21.01.2022   Call Chipotle Mexican Gri... 1/21/2022 1,300.00 - - 0.91 2.40
JP Morgan Call 1350 CMG 21.01.2022   Call Chipotle Mexican Gri... 1/21/2022 1,350.00 1.58 - 0.81 2.72
Soc. Generale Call 1900 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 1,900.00 0.330 0.340 0.73 4.02
Soc. Generale Call 1200 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 1,200.00 2.24 2.27 1.03 2.29
Soc. Generale Call 1400 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 1,400.00 1.36 1.39 0.91 2.74
Soc. Generale Call 1500 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 1,500.00 1.04 1.06 0.86 2.99
Soc. Generale Call 1300 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 1,300.00 1.77 1.80 0.96 2.51
Morgan Stanley Call 1800 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 1,800.00 0.400 0.450 0.76 3.77
Soc. Generale Call 1700 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 1,700.00 0.600 0.610 0.78 3.51
Morgan Stanley Put 1250 C9F 17.12.2021   Put CHIPOTLE MEX.GR. DL... 12/17/2021 1,250.00 1.18 1.23 - -
Morgan Stanley Call 1500 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 1,500.00 0.99 1.04 0.86 2.99
Morgan Stanley Call 2000 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 2,000.00 0.230 0.280 0.73 4.16
Morgan Stanley Call 1300 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 1,300.00 1.72 1.77 0.96 2.52
Soc. Generale Call 1600 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 1,600.00 0.790 0.810 0.82 3.23
Soc. Generale Call 1800 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 1,800.00 0.450 0.460 0.76 3.74
Soc. Generale Call 2000 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 2,000.00 0.250 0.260 0.72 4.25
Soc. Generale Call 1800 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 1,800.00 0.450 0.460 0.76 3.74
Soc. Generale Call 2000 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 2,000.00 0.250 0.260 0.72 4.25