Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 400.00 0.480 0.540 0.24 6.98
BNP Paribas Call 300 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 300.00 2.14 2.20 0.25 4.96
Morgan Stanley Call 330 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 330.00 1.23 1.29 0.23 6.07
BNP Paribas Call 300 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 300.00 2.150 2.210 0.25 4.96
Morgan Stanley Call 320 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 320.00 1.44 1.50 0.23 5.80
Morgan Stanley Call 300 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 300.00 1.99 2.05 0.23 5.27
Morgan Stanley Call 380 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 380.00 0.600 0.660 0.24 6.86
Morgan Stanley Call 260 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 260.00 3.62 3.68 0.25 4.17
Morgan Stanley Call 340 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 340.00 1.05 1.11 0.23 6.27
Morgan Stanley Call 280 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 280.00 2.71 2.77 0.24 4.71
Morgan Stanley Call 310 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 310.00 1.69 1.75 0.23 5.54
Morgan Stanley Call 290 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 290.00 2.33 2.39 0.24 4.99
Morgan Stanley Call 270 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 270.00 3.14 3.20 0.24 4.43
Morgan Stanley Call 360 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 360.00 0.780 0.840 0.23 6.63
JP Morgan Put 270 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 270.00 2.70 2.90 0.26 -3.98
Morgan Stanley Call 290 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 290.00 1.54 1.58 0.22 6.55
JP Morgan Put 190 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 190.00 0.500 0.800 0.36 -4.18
Morgan Stanley Call 310 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 310.00 0.99 1.03 0.22 7.43
JP Morgan Call 340 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 340.00 0.590 0.890 0.26 6.97
Morgan Stanley Call 250 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 250.00 3.34 3.38 0.24 4.76
JP Morgan Call 290 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 290.00 1.71 2.01 0.25 5.70
Morgan Stanley Call 240 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 240.00 3.93 3.97 0.25 4.37
JP Morgan Put 180 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 180.00 0.400 0.700 0.37 -4.23
Morgan Stanley Call 440 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 440.00 0.153 0.190 0.27 8.65
JP Morgan Call 380 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 380.00 0.250 0.750 0.31 6.25
Morgan Stanley Call 380 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 380.00 0.260 0.300 0.23 9.06
JP Morgan Call 320 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 320.00 0.910 1.210 0.25 6.54
Morgan Stanley Call 300 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 300.00 1.24 1.28 0.22 7.01
JP Morgan Call 250 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 250.00 3.48 3.68 0.27 4.29
Morgan Stanley Call 360 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 360.00 0.350 0.390 0.22 8.95
* Too many results found, please restrict the search by using the filter options.