Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 188 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 188.00 - - 0.29 3.69
UBS Call 185 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 185.00 - - 0.30 3.60
UBS Call 194 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 194.00 - - 0.28 3.89
UBS Call 202 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 202.00 - - 0.28 4.18
UBS Call 210 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 210.00 - - 0.27 4.47
UBS Call 212 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 212.00 - - 0.27 4.55
UBS Call 200 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 200.00 - - 0.28 4.11
UBS Call 216 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 216.00 - - 0.26 4.72
UBS Call 215 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 215.00 - - 0.26 4.68
UBS Call 206 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 206.00 - - 0.27 4.33
UBS Call 208 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 208.00 - - 0.27 4.40
UBS Call 204 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 204.00 - - 0.27 4.25
UBS Call 205 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 205.00 - - 0.27 4.28
UBS Call 218 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 218.00 - - 0.26 4.80
UBS Call 178 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 178.00 - - 0.30 3.38
UBS Call 174 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 174.00 - - 0.31 3.26
UBS Call 182 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 182.00 - - 0.30 3.50
UBS Call 180 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 180.00 - - 0.30 3.44
UBS Call 192 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 192.00 - - 0.29 3.83
UBS Call 186 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 186.00 - - 0.29 3.62
UBS Call 185 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 185.00 - - 0.30 3.60
UBS Call 194 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 194.00 - - 0.28 3.89
UBS Call 184 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 184.00 - - 0.30 3.56
UBS Call 198 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 198.00 - - 0.28 4.04
UBS Call 196 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 196.00 - - 0.28 3.97
UBS Call 176 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 176.00 - - 0.31 3.32
UBS Call 188 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 188.00 - - 0.29 3.69
UBS Call 195 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 195.00 - - 0.28 3.93
UBS Call 172 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 172.00 - - 0.31 3.20
UBS Call 175 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 175.00 - - 0.31 3.29
* Too many results found, please restrict the search by using the filter options.