X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 440 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 440.00 11.30 11.34 0.33 2.26
Soc. Generale Call 440 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 440.00 11.290 11.330 0.33 2.26
Soc. Generale Call 460 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 460.00 10.57 10.61 0.33 2.33
Soc. Generale Call 460 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 460.00 10.560 10.600 0.33 2.33
Soc. Generale Call 480 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 480.00 9.87 9.91 0.33 2.40
Soc. Generale Call 480 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 480.00 9.870 9.910 0.33 2.40
Soc. Generale Call 500 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 500.00 9.24 9.28 0.33 2.46
Soc. Generale Call 500 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 500.00 9.230 9.270 0.33 2.46
Soc. Generale Call 520 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 520.00 8.59 8.64 0.32 2.54
Soc. Generale Call 520 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 520.00 8.590 8.640 0.32 2.54
Soc. Generale Call 540 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 540.00 8.07 8.12 0.32 2.59
Soc. Generale Call 540 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 540.00 8.060 8.110 0.32 2.59
Soc. Generale Call 560 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 560.00 7.56 7.61 0.32 2.65
Soc. Generale Call 560 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 560.00 7.550 7.600 0.32 2.65
Soc. Generale Call 580 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 580.00 7.07 7.12 0.32 2.71
Soc. Generale Call 580 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 580.00 7.070 7.120 0.32 2.71
Soc. Generale Call 600 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 600.00 6.62 6.67 0.32 2.77
Soc. Generale Call 600 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 600.00 6.610 6.660 0.32 2.77
Soc. Generale Call 620 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 620.00 6.21 6.26 0.32 2.83
Soc. Generale Call 620 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 620.00 6.200 6.250 0.32 2.83
Soc. Generale Call 640 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 640.00 5.80 5.85 0.31 2.89
Soc. Generale Call 640 MSFT 16.06.2028   Call Microsoft Corporatio... 2028-06-16 640.00 5.800 5.850 0.31 2.89
HSBC WAR. CALL 12/27 MSF   Call Microsoft Corporatio... 2027-12-17 410.00 10.230 10.250 0.29 2.56
Soc. Generale Call 600 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 600.00 5.48 5.52 0.31 3.07
HSBC Call 410 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 410.00 10.23 10.25 0.29 2.56
Soc. Generale Call 600 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 600.00 5.470 5.510 0.31 3.07
HSBC Call 410 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 410.00 10.230 10.250 0.29 2.56
Soc. Generale Call 620 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 620.00 5.08 5.12 0.31 3.14
HSBC WAR. CALL 12/27 MSF   Call Microsoft Corporatio... 2027-12-17 420.00 9.790 9.810 0.29 2.60
Soc. Generale Call 620 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 620.00 5.080 5.120 0.31 3.14
* Too many results found, please restrict the search by using the filter options.