Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 240 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 240.00 1.330 1.350 0.68 2.91
DZ Bank Call 170 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 170.00 4.170 4.190 0.89 2.00
DZ Bank Call 160 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 160.00 4.790 4.810 0.96 1.85
DZ Bank Put 160 UNP 17.06.2022   Put Union Pacific Corp 6/17/2022 160.00 1.220 1.240 - -
DZ Bank Put 170 UNP 17.06.2022   Put Union Pacific Corp 6/17/2022 170.00 1.440 1.460 - -
DZ Bank Put 190 UNP 17.06.2022   Put Union Pacific Corp 6/17/2022 190.00 2.080 2.100 - -
DZ Bank Put 200 UNP 17.06.2022   Put Union Pacific Corp 6/17/2022 200.00 2.490 2.510 - -
DZ Bank Put 180 UNP 17.06.2022   Put Union Pacific Corp 6/17/2022 180.00 1.740 1.760 - -
DZ Bank Put 210 UNP 17.06.2022   Put Union Pacific Corp 6/17/2022 210.00 2.950 2.970 - -
DZ Bank Put 230 UNP 17.06.2022   Put Union Pacific Corp 6/17/2022 230.00 3.980 4.000 - -
DZ Bank Put 150 UNP 17.06.2022   Put Union Pacific Corp 6/17/2022 150.00 1.010 1.030 - -
DZ Bank Put 140 UNP 17.06.2022   Put Union Pacific Corp 6/17/2022 140.00 0.850 0.870 - -
Goldman Sachs Call 170 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 170.00 - - 0.89 1.99
Goldman Sachs Call 185 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 185.00 - - 0.84 2.16
Goldman Sachs Call 180 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 180.00 - - 0.86 2.10
Goldman Sachs Call 200 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 200.00 - - 0.78 2.36
Goldman Sachs Call 230 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 230.00 - - 0.70 2.78
Goldman Sachs Call 260 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 260.00 - - 0.64 3.21
Goldman Sachs Call 210 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 210.00 - - 0.75 2.49
Goldman Sachs Call 280 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 280.00 - - 0.58 3.74
Goldman Sachs Call 220 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 220.00 - - 0.70 2.74
Goldman Sachs Call 195 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 195.00 - - 0.80 2.29
DZ Bank Put 220 UNP 17.06.2022   Put Union Pacific Corp 6/17/2022 220.00 3.450 3.470 - -
DZ Bank Call 230 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 230.00 1.61 1.63 0.71 2.76
DZ Bank Call 210 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 210.00 2.25 2.27 0.75 2.49
DZ Bank Call 200 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 200.00 2.65 2.67 0.78 2.36
DZ Bank Call 190 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 190.00 3.11 3.13 0.82 2.23
DZ Bank Call 180 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 180.00 3.62 3.64 0.85 2.11
DZ Bank Put 200 UNP 17.06.2022   Put Union Pacific Corp 6/17/2022 200.00 2.49 2.51 - -
DZ Bank Put 190 UNP 17.06.2022   Put Union Pacific Corp 6/17/2022 190.00 2.08 2.10 - -
* Too many results found, please restrict the search by using the filter options.