Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 3600 ATX 21.03.2025   Call ATX 2025-03-21 3,600.00 - - 0.20 6.58
Raiffeisen Bank International AG Kauf-OS 26.03.25 3600   Call ATX 2025-03-21 3,600.00 - - 0.20 6.58
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,600.00 - - 0.20 6.58
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,700.00 - - 0.20 7.12
Raiffeisen Bank International AG Kauf-OS 26.03.25 3700   Call ATX 2025-03-21 3,700.00 - - 0.20 7.12
RBI Call 3700 ATX 21.03.2025   Call ATX 2025-03-21 3,700.00 - - 0.20 7.12
RBI Call 3800 ATX 21.03.2025   Call ATX 2025-03-21 3,800.00 - - 0.20 7.69
Raiffeisen Bank International AG Kauf-OS 26.03.25 3800   Call ATX 2025-03-21 3,800.00 - - 0.20 7.69
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,800.00 - - 0.20 7.69
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,300.00 - - 0.19 5.55
Raiffeisen Bank International AG Kauf-OS 26.03.25 3300   Call ATX 2025-03-21 3,300.00 - - 0.19 5.55
RBI Call 3300 ATX 21.03.2025   Call ATX 2025-03-21 3,300.00 - - 0.19 5.55
Raiffeisen Bank International AG Kauf-OS 26.03.25 3200   Call ATX 2025-03-21 3,200.00 - - 0.19 5.17
RBI Call 3200 ATX 21.03.2025   Call ATX 2025-03-21 3,200.00 - - 0.19 5.17
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,200.00 - - 0.19 5.17
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,100.00 - - 0.19 4.82
RBI Call 3100 ATX 21.03.2025   Call ATX 2025-03-21 3,100.00 - - 0.19 4.82
Raiffeisen Bank International AG Kauf-OS 26.03.25 3100   Call ATX 2025-03-21 3,100.00 - - 0.19 4.82
Raiffeisen Bank International AG Kauf-OS 26.03.25 3000   Call ATX 2025-03-21 3,000.00 - - 0.19 4.52
RBI Call 3000 ATX 21.03.2025   Call ATX 2025-03-21 3,000.00 - - 0.19 4.52
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,000.00 - - 0.19 4.52
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,700.00 - - 0.18 12.57
RBI Call 3700 ATX 20.09.2024   Call ATX 2024-09-20 3,700.00 - - 0.18 12.57
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3700   Call ATX 2024-09-20 3,700.00 - - 0.18 12.57
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3800   Call ATX 2024-09-20 3,800.00 - - 0.17 13.91
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,800.00 - - 0.17 13.91
RBI Call 3800 ATX 20.09.2024   Call ATX 2024-09-20 3,800.00 - - 0.17 13.91
RBI Call 3900 ATX 20.09.2024   Call ATX 2024-09-20 3,900.00 - - 0.17 15.34
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,900.00 - - 0.17 15.34
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3900   Call ATX 2024-09-20 3,900.00 - - 0.17 15.34