Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 18 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 18.00 2.140 2.300 0.79 4.54
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 18.00 2.1400 2.3000 0.79 4.54
HSBC Call 18 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 18.00 2.24 2.40 0.79 4.54
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 19.00 1.8000 1.8800 0.78 4.95
UniCredit Call 19 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 19.00 1.84 1.92 0.78 4.95
UniCredit Call 19 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 19.00 1.800 1.880 0.78 4.95
JP Morgan Put 12 NCLH 21.06.2024   Put Norwegian Cruise Lin... 2024-06-21 12.00 - - 0.77 -6.71
JP Morgan Call 14 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 14.00 0.650 0.670 0.75 2.13
JP Morgan Put 17 NCLH 17.05.2024   Put Norwegian Cruise Lin... 2024-05-17 17.00 0.029 0.039 0.74 -9.03
JP Morgan Put 10 NCLH 18.07.2025   Put Norwegian Cruise Lin... 2025-07-18 10.00 0.070 0.100 0.73 -1.77
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 21.00 1.0200 1.1000 0.73 6.03
UniCredit Call 21 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 21.00 1.020 1.100 0.73 6.03
UniCredit Call 21 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 21.00 1.05 1.13 0.73 6.03
HSBC Call 30 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 30.00 0.001 0.161 0.71 9.63
HSBC Call 30 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 30.00 0.001 0.161 0.71 9.63
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 30.00 0.0010 0.1610 0.71 9.63
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 20.00 1.1500 1.3100 0.71 5.81
HSBC Call 20 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 20.00 1.22 1.38 0.71 5.81
HSBC Call 20 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 20.00 1.150 1.310 0.71 5.81
UniCredit Call 24 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 24.00 0.390 0.470 0.70 7.60
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 24.00 0.3900 0.4700 0.70 7.60
UniCredit Call 24 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 24.00 0.400 0.480 0.70 7.60
JP Morgan Put 14 NCLH 21.06.2024   Put Norwegian Cruise Lin... 2024-06-21 14.00 0.012 0.022 0.69 -7.01
JP Morgan Put 12 NCLH 16.01.2026   Put Norwegian Cruise Lin... 2026-01-16 12.00 0.150 0.190 0.69 -1.32
JP Morgan Call 16 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 16.00 0.520 0.540 0.69 2.42
HSBC Call 15 NCLH 15.01.2025   Call Norwegian Cruise Lin... 2025-01-15 15.00 5.64 5.94 0.69 2.34
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 2025-01-15 15.00 5.520 5.820 0.69 2.34
HSBC Call 15 NCLH 15.01.2025   Call Norwegian Cruise Lin... 2025-01-15 15.00 5.520 5.820 0.69 2.34
JP Morgan Call 19 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 19.00 0.140 0.150 0.68 7.55
JP Morgan Call 21 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 21.00 0.057 0.067 0.68 9.73
* Too many results found, please restrict the search by using the filter options.