Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 50.00 - - 0.94 -4.73
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 130.00 0.0010 0.0790 0.92 7.13
HSBC Call 130 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 130.00 - - 0.92 7.13
HSBC Call 130 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 130.00 0.001 0.079 0.92 7.13
JP Morgan Put 58 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 58.00 0.053 0.350 0.92 -4.10
JP Morgan Put 52 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 52.00 0.079 0.580 0.92 -2.32
JP Morgan Call 82 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 82.00 0.033 0.330 0.91 7.47
JP Morgan Call 110 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 110.00 - - 0.91 6.04
JP Morgan Put 52 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 52.00 0.150 0.850 0.90 -1.68
JP Morgan Call 108 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 108.00 - - 0.88 6.16
JP Morgan Call 80 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 80.00 0.057 0.360 0.87 7.51
JP Morgan Call 60 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 60.00 1.37 1.67 0.87 3.28
JP Morgan Call 106 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 106.00 - - 0.87 6.18
JP Morgan Put 54 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 54.00 0.180 0.880 0.87 -1.72
JP Morgan Put 54 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 54.00 0.100 0.600 0.87 -2.44
DZ Bank Call 55 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 55.00 - - 0.86 2.99
DZ Bank Call 55 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 55.00 - - 0.86 2.99
JP Morgan Call 58 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 58.00 - - 0.86 4.03
JP Morgan Put 60 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 60.00 0.071 0.370 0.85 -4.35
JP Morgan Call 104 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 104.00 - - 0.84 6.32
JP Morgan Call 66 NDA 17.05.2024   Call AURUBIS AG 2024-05-17 66.00 0.750 0.950 0.84 5.32
JP Morgan Call 56 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 56.00 1.88 2.38 0.84 2.37
JP Morgan Call 56 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 56.00 2.02 2.72 0.84 2.06
JP Morgan Put 56 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 56.00 0.220 0.920 0.83 -1.78
JP Morgan Put 56 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 56.00 0.120 0.620 0.83 -2.51
JP Morgan Put 66 NDA 17.05.2024   Put AURUBIS AG 2024-05-17 66.00 0.075 0.280 0.82 -7.28
JP Morgan Call 62 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 62.00 1.20 1.50 0.82 3.55
JP Morgan Call 102 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 102.00 - - 0.81 6.48
JP Morgan Put 62 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 62.00 0.095 0.400 0.81 -4.46
JP Morgan Call 58 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 58.00 1.71 2.01 0.80 2.50
* Too many results found, please restrict the search by using the filter options.