Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 150 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-18 150.00 0.250 0.270 0.35 -6.62
UniCredit Put 150 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-18 150.00 0.250 0.270 0.35 -6.62
Soc. Generale Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 2.08 2.10 0.35 -6.68
Soc. Generale Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 2.050 2.070 0.35 -6.68
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 2024-06-19 180.00 0.1900 0.2100 0.35 -13.49
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 180.00 0.190 0.210 0.35 -13.49
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 180.00 0.190 0.210 0.35 -13.49
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 180.00 0.170 0.190 0.34 -13.48
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 180.00 0.170 0.190 0.34 -13.48
Morgan Stanley Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 150.00 1.010 1.110 0.34 -9.93
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 150.00 0.210 0.230 0.34 -6.95
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 150.00 0.210 0.230 0.34 -6.95
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 160.00 0.160 0.180 0.34 -9.07
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 160.00 0.160 0.180 0.34 -9.07
Soc. Generale Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 180.00 0.210 0.220 0.34 -13.79
Soc. Generale Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 180.00 0.200 0.210 0.34 -13.79
DZ Bank Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 2.01 2.04 0.34 -6.96
DZ Bank Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 1.980 2.010 0.34 -6.96
Soc. Generale Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 160.00 0.370 0.380 0.33 -6.80
Soc. Generale Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 160.00 0.360 0.370 0.33 -6.80
Soc. Generale Call 260 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 260.00 0.019 0.040 0.32 20.55
Soc. Generale Call 260 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 260.00 0.019 0.040 0.32 20.55
DZ Bank Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 160.00 0.300 0.320 0.32 -7.09
DZ Bank Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 160.00 0.290 0.310 0.32 -7.09
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 160.00 0.570 0.590 0.31 -4.99
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 160.00 0.560 0.580 0.31 -4.99
Morgan Stanley Put 175 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 175.00 0.380 0.390 0.31 -8.82
DZ Bank Put 160 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 160.00 0.410 0.430 0.30 -6.02
DZ Bank Put 160 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 160.00 0.410 0.430 0.30 -6.02
Morgan Stanley Call 280 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 280.00 0.100 0.108 0.30 12.50
* Too many results found, please restrict the search by using the filter options.