Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 81 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 81.00 1.03 1.17 1.13 5.37
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 81.00 1.160 - 1.13 5.37
Citi Call 120 HNK1 17.12.2020   Call HEINEKEN EO... 12/17/2020 120.00 0.001 0.030 1.08 11.17
Citi Call 120 HNK1 17.12.2020   Call HEINEKEN EO... 12/17/2020 120.00 0.001 0.030 1.08 11.17
Soc. Generale Put 60 HNK1 18.12.2020   Put HEINEKEN EO... 12/18/2020 60.00 0.001 0.020 1.03 -11.70
Soc. Generale Put 60 HNK1 18.12.2020   Put HEINEKEN EO... 12/18/2020 60.00 0.001 0.020 1.03 -11.70
Citi Call 80 HNK1 17.12.2020   Call HEINEKEN EO... 12/17/2020 80.00 0.890 1.240 1.03 5.47
Citi Call 80 HNK1 17.12.2020   Call HEINEKEN EO... 12/17/2020 80.00 0.89 1.24 1.03 5.47
UniCredit Put 59 HNK1 16.12.2020   Put HEINEKEN EO... 12/16/2020 59.00 0.008 - 1.00 -14.31
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 59.00 0.007 - 1.00 -14.31
UniCredit Put 59 HNK1 16.12.2020   Put HEINEKEN EO... 12/16/2020 59.00 0.008 - 1.00 -14.31
UniCredit Put 67.5 HNK1 16.12.2020   Put HEINEKEN EO... 12/16/2020 67.50 0.012 0.050 0.99 -11.38
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 67.50 0.010 - 0.99 -11.38
UniCredit Put 67.5 HNK1 16.12.2020   Put HEINEKEN EO... 12/16/2020 67.50 0.012 - 0.99 -11.38
UniCredit Call 67 HNK1 16.06.2021   Call HEINEKEN EO... 6/16/2021 67.00 2.310 - 0.99 2.26
UniCredit Call 67 HNK1 16.06.2021   Call HEINEKEN EO... 6/16/2021 67.00 2.32 2.56 0.99 2.26
UC-HVB WAR. CALL 21 HNK1   Call HEINEKEN EO... 6/16/2021 67.00 2.550 - 0.99 2.26
Soc. Generale Call 130 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 130.00 0.001 0.020 0.98 13.92
Soc. Generale Call 130 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 130.00 0.001 0.020 0.98 13.92
UniCredit Call 68 HNK1 16.06.2021   Call HEINEKEN EO... 6/16/2021 68.00 2.220 - 0.97 2.31
UniCredit Call 68 HNK1 16.06.2021   Call HEINEKEN EO... 6/16/2021 68.00 2.23 2.47 0.97 2.31
UC-HVB WAR. CALL 21 HNK1   Call HEINEKEN EO... 6/16/2021 68.00 2.400 - 0.97 2.31
UC-HVB WAR. CALL 21 HNK1   Call HEINEKEN EO... 6/16/2021 66.00 2.410 2.500 0.96 2.30
UniCredit Call 66 HNK1 16.06.2021   Call HEINEKEN EO... 6/16/2021 66.00 2.400 2.490 0.96 2.30
UniCredit Call 66 HNK1 16.06.2021   Call HEINEKEN EO... 6/16/2021 66.00 2.41 2.50 0.96 2.30
UniCredit Call 69 HNK1 16.06.2021   Call HEINEKEN EO... 6/16/2021 69.00 2.130 - 0.95 2.37
UC-HVB WAR. CALL 21 HNK1   Call HEINEKEN EO... 6/16/2021 69.00 2.360 - 0.95 2.37
UniCredit Call 69 HNK1 16.06.2021   Call HEINEKEN EO... 6/16/2021 69.00 2.14 2.37 0.95 2.37
Soc. Generale Call 75 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 75.00 1.42 1.52 0.95 4.89
Soc. Generale Call 75 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 75.00 1.420 1.520 0.95 4.89
* Too many results found, please restrict the search by using the filter options.