Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 120 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 120.00 0.001 0.020 0.73 18.31
Commerzbank Call 120 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 120.00 0.001 0.020 0.73 18.31
Citi Call 80 HNK1 17.12.2020   Call HEINEKEN EO... 12/17/2020 80.00 1.70 1.84 0.71 2.63
Citi Call 80 HNK1 17.12.2020   Call HEINEKEN EO... 12/17/2020 80.00 1.710 1.850 0.71 2.63
BNP Paribas Call 85 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 85.00 1.080 1.100 0.68 7.54
BNP Paribas Call 85 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 85.00 1.080 1.100 0.68 7.54
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 3/18/2020 80.00 1.600 1.680 0.68 3.86
UniCredit Call 80 HNK1 18.03.2020   Call HEINEKEN EO... 3/18/2020 80.00 1.59 1.67 0.68 3.86
UniCredit Call 80 HNK1 18.03.2020   Call HEINEKEN EO... 3/18/2020 80.00 1.600 1.680 0.68 3.86
Citi Put 80 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 80.00 0.001 0.071 0.67 -15.24
Citi Put 80 HNK1 19.12.2019   Put HEINEKEN EO... 12/19/2019 80.00 0.001 0.071 0.67 -15.24
Commerzbank Call 80 HNK1 20.03.2020   Call HEINEKEN EO... 3/20/2020 80.00 1.580 1.630 0.67 3.89
Commerzbank Call 80 HNK1 20.03.2020   Call HEINEKEN EO... 3/20/2020 80.00 1.58 1.63 0.67 3.89
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 6/17/2020 80.00 1.630 1.710 0.66 3.31
UniCredit Call 80 HNK1 17.06.2020   Call HEINEKEN EO... 6/17/2020 80.00 1.62 1.70 0.66 3.31
UniCredit Call 80 HNK1 17.06.2020   Call HEINEKEN EO... 6/17/2020 80.00 1.630 1.710 0.66 3.31
Citi Call 90 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 90.00 1.230 1.300 0.66 2.51
Citi Call 90 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 90.00 1.23 1.30 0.66 2.51
Commerzbank Call 115 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 115.00 0.001 0.020 0.63 20.60
Commerzbank Call 115 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 115.00 0.001 0.020 0.63 20.60
Citi Call 90 HNK1 17.06.2021   Call HEINEKEN EO... 6/17/2021 90.00 1.12 1.19 0.63 2.83
Citi Call 90 HNK1 17.06.2021   Call HEINEKEN EO... 6/17/2021 90.00 1.120 1.190 0.63 2.83
Citi Call 100 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 100.00 0.760 0.830 0.60 2.89
Citi Call 100 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 100.00 0.760 0.830 0.60 2.89
Citi Call 90 HNK1 19.12.2019   Call HEINEKEN EO... 12/19/2019 90.00 0.550 0.760 0.59 10.52
Citi Call 90 HNK1 19.12.2019   Call HEINEKEN EO... 12/19/2019 90.00 0.550 0.760 0.59 10.52
Citi Call 105 HNK1 19.12.2019   Call HEINEKEN EO... 12/19/2019 105.00 0.001 0.071 0.59 18.44
Citi Call 105 HNK1 19.12.2019   Call HEINEKEN EO... 12/19/2019 105.00 0.001 0.071 0.59 18.44
Citi Call 90 HNK1 17.12.2020   Call HEINEKEN EO... 12/17/2020 90.00 0.980 1.050 0.59 3.37
Citi Call 90 HNK1 17.12.2020   Call HEINEKEN EO... 12/17/2020 90.00 0.990 1.060 0.59 3.37
* Too many results found, please restrict the search by using the filter options.