Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 9500 NDX.X 17.05.2024   Put NASDAQ 100 INDEX 2024-05-17 9,500.00 - - 1.06 -10.90
BNP Paribas Call 14550 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 14,550.00 - - 1.06 3.94
BNP Paribas Call 14600 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 14,600.00 - - 1.05 3.98
BNP Paribas Call 14650 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 14,650.00 - - 1.04 4.02
BVT Call 19800 NDX.X 26.04.2024   Call NASDAQ 100 INDEX 2024-04-26 19,800.00 - - 1.03 53.78
BVT Call 19800 NDX.X 26.04.2024   Call NASDAQ 100 INDEX 2024-04-26 19,800.00 - - 1.03 53.78
BNP Paribas Call 14700 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 14,700.00 - - 1.03 4.06
Goldman Sachs Put 16000 NDX.X 26.04.2024   Put NASDAQ 100 INDEX 2024-04-26 16,000.00 - - 1.03 -44.60
BNP Paribas Call 14750 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 14,750.00 - - 1.03 4.10
JP Morgan Put 7650 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 7,650.00 - - 1.02 -6.29
BNP Paribas Call 14800 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 14,800.00 - - 1.02 4.14
BNP Paribas Call 14850 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 14,850.00 - - 1.01 4.19
Goldman Sachs Call 19200 NDX.X 26.04.2024   Call NASDAQ 100 INDEX 2024-04-26 19,200.00 - - 1.00 47.36
BNP Paribas Call 14900 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 14,900.00 - - 1.00 4.23
BVT Call 19700 NDX.X 26.04.2024   Call NASDAQ 100 INDEX 2024-04-26 19,700.00 - - 1.00 55.54
BVT Call 19700 NDX.X 26.04.2024   Call NASDAQ 100 INDEX 2024-04-26 19,700.00 - - 1.00 55.54
BNP Paribas Call 14950 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 14,950.00 - - 1.00 4.27
Goldman Sachs Put 6500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 6,500.00 - - 0.99 -7.50
BNP Paribas Call 15000 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 15,000.00 - - 0.99 4.32
BNP Paribas Call 15050 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 15,050.00 - - 0.98 4.37
BNP Paribas Call 15100 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 15,100.00 - - 0.97 4.41
BNP Paribas Call 15150 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 15,150.00 - - 0.96 4.46
BVT Call 19600 NDX.X 26.04.2024   Call NASDAQ 100 INDEX 2024-04-26 19,600.00 - - 0.96 57.45
BVT Call 19600 NDX.X 26.04.2024   Call NASDAQ 100 INDEX 2024-04-26 19,600.00 - - 0.96 57.45
Goldman Sachs Call 19100 NDX.X 26.04.2024   Call NASDAQ 100 INDEX 2024-04-26 19,100.00 - - 0.96 49.21
BNP Paribas Call 15200 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 15,200.00 - - 0.95 4.51
JP Morgan Put 7400 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 7,400.00 - - 0.95 -7.31
BNP Paribas Call 15250 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 15,250.00 - - 0.95 4.56
Goldman Sachs Put 10000 NDX.X 17.05.2024   Put NASDAQ 100 INDEX 2024-05-17 10,000.00 - - 0.94 -12.60
JP Morgan Put 7450 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 7,450.00 - - 0.94 -7.37
* Too many results found, please restrict the search by using the filter options.