Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 195 VEEV   Put Veeva Systems Inc 2024-04-19 - - - 0.80 -36.98
Citi Call 180 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-19 180.00 - - 0.79 2.85
Citi Call 180 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-19 180.00 - - 0.79 2.85
Citi Call 210 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 210.00 - - 0.79 4.99
Citi Call 210 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 210.00 - - 0.79 4.99
JP Morgan Put 120 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 2024-06-21 120.00 - - 0.78 -6.25
JP Morgan Call 270 VEE 17.05.2024   Call VEEVA SYSTEMS A DL-,... 2024-05-17 270.00 - - 0.75 12.43
JP Morgan Put 185 VEE   Put VEEVA SYSTEMS A DL-,... 2024-04-19 - - - 0.74 -35.37
JP Morgan Call 260 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 260.00 - - 0.74 10.77
Citi Call 220 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 220.00 - - 0.73 5.69
Citi Call 220 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 220.00 - - 0.73 5.69
JP Morgan Call 265 VEE 17.05.2024   Call VEEVA SYSTEMS A DL-,... 2024-05-17 265.00 - - 0.73 12.48
JP Morgan Call 255 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 255.00 - - 0.70 11.21
JP Morgan Put 200 VEEV   Put Veeva Systems Inc 2024-04-19 - - - 0.70 -32.25
Morgan Stanley Call 320 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 320.00 - - 0.69 9.41
Citi Call 230 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 230.00 - - 0.69 6.51
Citi Call 230 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 230.00 - - 0.69 6.51
JP Morgan Put 130 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 2024-06-21 130.00 - - 0.68 -7.09
Citi Call 180 VEE 19.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-19 180.00 - - 0.67 2.69
Citi Call 180 VEE 19.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-19 180.00 - - 0.67 2.69
Citi Call 200 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-19 200.00 - - 0.67 3.57
Citi Call 200 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-19 200.00 - - 0.67 3.57
Citi Call 210 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-19 210.00 - - 0.66 3.75
Citi Call 210 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-19 210.00 - - 0.66 3.75
JP Morgan Call 250 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 250.00 - - 0.66 11.72
JP Morgan Call 180 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 180.00 - - 0.66 4.74
Citi Call 180 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 180.00 - - 0.65 2.63
Citi Call 180 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 180.00 - - 0.65 2.63
Citi Call 240 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 240.00 - - 0.65 7.33
Citi Call 240 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 240.00 - - 0.65 7.33
* Too many results found, please restrict the search by using the filter options.