Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.9 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.90 6.490 6.500 0.51 3.17
Soc. Generale Call 0.9 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.90 6.49 6.50 0.51 3.17
Soc. Generale Call 0.88 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.88 8.20 8.21 0.51 3.64
Soc. Generale Call 0.88 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.88 8.200 8.210 0.51 3.64
Soc. Generale Call 0.9 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 0.90 6.500 6.510 0.50 3.50
Soc. Generale Call 0.9 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 0.90 6.50 6.51 0.50 3.50
Soc. Generale Call 0.89 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.89 8.69 8.70 0.49 6.36
Soc. Generale Call 0.89 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.89 8.690 8.700 0.49 6.36
Soc. Generale Call 0.9 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.90 6.640 6.650 0.48 3.96
Soc. Generale Call 0.9 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.90 6.64 6.65 0.48 3.96
Soc. Generale Call 0.95 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.95 4.22 4.23 0.47 3.60
Soc. Generale Call 0.95 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.95 4.220 4.230 0.47 3.60
Soc. Generale Call 0.9 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.90 7.780 7.790 0.47 6.85
Soc. Generale Call 0.9 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.90 7.78 7.79 0.47 6.85
Soc. Generale Call 0.9 USDCHF 19.06.2020   Call CROSSRATE USD/CHF 6/19/2020 0.90 6.95 6.96 0.46 4.77
Soc. Generale Call 0.9 USDCHF 19.06.2020   Call CROSSRATE USD/CHF 6/19/2020 0.90 6.950 6.960 0.46 4.77
Soc. Generale Call 0.92 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.92 5.210 5.220 0.44 4.36
Soc. Generale Call 0.92 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.92 5.21 5.22 0.44 4.36
Soc. Generale Call 0.95 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 0.95 3.82 3.83 0.44 4.16
Soc. Generale Call 0.95 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 0.95 3.820 3.830 0.44 4.16
Soc. Generale Call 0.91 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.91 6.870 6.880 0.44 7.45
Soc. Generale Call 0.91 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.91 6.87 6.88 0.44 7.45
Soc. Generale Call 1 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.00 2.21 2.22 0.42 4.32
Soc. Generale Call 1 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.00 2.210 2.220 0.42 4.32
Soc. Generale Call 0.94 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.94 3.970 3.980 0.41 4.81
Soc. Generale Call 0.94 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.94 3.97 3.98 0.41 4.81
Soc. Generale Call 0.92 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.92 5.97 5.98 0.41 8.18
Soc. Generale Call 0.92 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.92 5.970 5.980 0.41 8.18
Soc. Generale Call 0.95 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.95 3.46 3.47 0.40 5.06
Soc. Generale Call 0.95 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.95 3.460 3.470 0.40 5.06
* Too many results found, please restrict the search by using the filter options.