Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.96 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.96 - - 0.20 -8.06
Soc. Generale Put 0.96 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.96 6.980 6.990 0.20 -8.06
Soc. Generale Put 0.785 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.79 - - 0.20 -31.19
Soc. Generale Put 0.96 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.96 - - 0.19 -11.51
Soc. Generale Put 0.96 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.96 5.850 5.870 0.19 -11.51
Soc. Generale Put 0.94 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.94 6.330 6.340 0.19 -7.31
Soc. Generale Put 0.94 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.94 - - 0.19 -7.31
Soc. Generale Put 0.79 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.79 0.027 0.077 0.19 -32.18
Soc. Generale Put 0.79 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.79 - - 0.19 -32.18
Deutsche Bank Put 0.84 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.84 - - 0.19 -44.75
Deutsche Bank Put 0.84 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.84 0.001 0.100 0.19 -44.75
Soc. Generale Put 0.95 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.95 - - 0.19 -8.94
Soc. Generale Put 0.95 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.95 6.050 6.060 0.19 -8.94
Soc. Generale Put 0.93 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.93 5.500 5.510 0.18 -7.98
Soc. Generale Put 0.93 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.93 - - 0.18 -7.98
Soc. Generale Call 1.06 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.06 - - 0.18 35.88
Soc. Generale Call 1.06 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.06 0.027 0.077 0.18 35.88
Soc. Generale Put 0.8 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.80 0.028 0.078 0.18 -34.39
Soc. Generale Put 0.8 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.80 - - 0.18 -34.39
Soc. Generale Put 0.95 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.95 - - 0.18 -13.29
Soc. Generale Put 0.95 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.95 4.870 4.880 0.18 -13.29
Soc. Generale Put 0.92 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.92 4.720 4.730 0.18 -8.73
Soc. Generale Put 0.92 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.92 - - 0.18 -8.73
Soc. Generale Put 0.94 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.94 - - 0.17 -9.98
Soc. Generale Put 0.94 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.94 5.110 5.120 0.17 -9.98
Deutsche Bank Put 0.81 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.81 0.001 0.100 0.17 -33.95
Deutsche Bank Put 0.81 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.81 - - 0.17 -33.95
Soc. Generale Put 0.805 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.81 - - 0.17 -35.49
Deutsche Bank Put 0.85 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.85 - - 0.17 -49.66
Deutsche Bank Put 0.85 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.85 0.001 0.100 0.17 -49.66
* Too many results found, please restrict the search by using the filter options.