Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 19 T1L 18.09.2020   Call S IMMO AG 9/18/2020 19.00 0.001 - 1.22 3.33
SIAG I19 2020   Call S IMMO AG 9/18/2020 19.00 0.001 - 1.22 3.33
SIAG I18 2021   Call S IMMO AG 9/17/2021 18.00 0.150 0.170 0.69 2.96
RCB Call 18 T1L 17.09.2021   Call S IMMO AG 9/17/2021 18.00 0.150 0.170 0.69 2.96
RCB Call/S IMMO 20-21   Call S IMMO AG 9/17/2021 18.00 0.150 0.170 0.69 2.96
RCB Call 18 T1L 17.09.2021   Call S IMMO AG 9/17/2021 18.00 0.150 0.170 0.69 2.96
RCB Call 16 T1L 17.09.2021   Call S IMMO AG 9/17/2021 16.00 0.240 0.260 0.77 2.54
SIAG I16 2021   Call S IMMO AG 9/17/2021 16.00 0.240 0.260 0.77 2.54
RCB Call/S IMMO 20-21   Call S IMMO AG 9/17/2021 16.00 0.240 0.260 0.77 2.54
RCB Call 16 T1L 17.09.2021   Call S IMMO AG 9/17/2021 16.00 0.240 0.260 0.77 2.54
RCB Put 20 T1L 19.03.2021   Put S IMMO AG 3/19/2021 20.00 0.470 0.500 - -
RCB Put 17 T1L 18.09.2020   Put S IMMO AG 9/18/2020 17.00 0.160 0.190 - -
RCB Put/S IMMO 19-21   Put S IMMO AG 3/19/2021 20.00 0.470 0.500 - -
RCB Put/S IMMO 19-20   Put S IMMO AG 9/18/2020 17.00 0.160 0.190 - -
RCB Put 20 T1L 19.03.2021   Put S IMMO AG 3/19/2021 20.00 0.470 0.500 - -
RCB Put 17 T1L 18.09.2020   Put S IMMO AG 9/18/2020 17.00 0.160 0.190 - -
SIAG O20 2021   Put S IMMO AG 3/19/2021 20.00 0.47 0.50 - -
SIAG U17 2020   Put S IMMO AG 9/18/2020 17.00 0.160 0.190 - -