Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 OMV 20.09.2024   Call OMV AG 2024-09-20 56.00 0.013 0.023 0.24 15.43
Soc. Generale Call 46 OMV 21.06.2024   Call OMV AG 2024-06-21 46.00 0.080 0.090 0.26 15.41
Soc. Generale Call 46 OMV 21.06.2024   Call OMV AG 2024-06-21 46.00 0.082 0.092 0.26 15.41
Soc. Generale Call 56 OMV 21.06.2024   Call OMV AG 2024-06-21 56.00 0.001 0.020 0.39 15.30
Soc. Generale Call 56 OMV 21.06.2024   Call OMV AG 2024-06-21 56.00 0.001 0.020 0.39 15.30
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 50.00 0.0010 - 0.33 15.17
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 2024-06-19 50.00 0.001 - 0.33 15.17
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 2024-06-19 50.00 0.001 - 0.33 15.17
Soc. Generale Call 54 OMV 20.09.2024   Call OMV AG 2024-09-20 54.00 0.023 0.033 0.23 14.87
Soc. Generale Call 54 OMV 20.09.2024   Call OMV AG 2024-09-20 54.00 0.023 0.033 0.23 14.87
Soc. Generale Call 58 OMV 20.09.2024   Call OMV AG 2024-09-20 58.00 0.007 0.020 0.26 14.39
Soc. Generale Call 58 OMV 20.09.2024   Call OMV AG 2024-09-20 58.00 0.007 0.020 0.26 14.39
Soc. Generale Call 52 OMV 20.09.2024   Call OMV AG 2024-09-20 52.00 0.037 0.047 0.23 14.24
Soc. Generale Call 52 OMV 20.09.2024   Call OMV AG 2024-09-20 52.00 0.038 0.048 0.23 14.24
DZ Bank Call 45 OMV 21.06.2024   Call OMV AG 2024-06-21 45.00 0.100 0.130 0.25 14.21
DZ Bank Call 45 OMV 21.06.2024   Call OMV AG 2024-06-21 45.00 0.100 0.130 0.25 14.21
Erste Bank Call 44 OMV 21.06.2024   Call OMV AG 2024-06-21 44.00 - - 0.23 14.20
EGB Call/OMV 23-24   Call OMV AG 2024-06-21 44.00 - - 0.23 14.20
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 45.00 0.1000 0.1200 0.26 14.19
UniCredit Call 45 OMV 19.06.2024   Call OMV AG 2024-06-19 45.00 0.100 0.120 0.26 14.19
UniCredit Call 45 OMV 19.06.2024   Call OMV AG 2024-06-19 45.00 0.100 0.120 0.26 14.19
Soc. Generale Call 58 OMV 21.06.2024   Call OMV AG 2024-06-21 58.00 0.001 0.020 0.43 14.09
Soc. Generale Call 58 OMV 21.06.2024   Call OMV AG 2024-06-21 58.00 0.001 0.020 0.43 14.09
DZ Bank Call 50 OMV 20.09.2024   Call OMV AG 2024-09-20 50.00 0.038 0.065 0.21 13.77
DZ Bank Call 50 OMV 20.09.2024   Call OMV AG 2024-09-20 50.00 0.039 0.067 0.21 13.77
RBI Call 52.94 OMV 20.09.2024   Call OMV AG 2024-09-20 52.94 - - 0.24 13.68
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 52.94 - - 0.24 13.68
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 56   Call OMV AG 2024-09-20 52.94 - - 0.24 13.68
Soc. Generale Call 60 OMV 20.12.2024   Call OMV AG 2024-12-20 60.00 0.002 0.020 0.22 13.65
Soc. Generale Call 60 OMV 20.12.2024   Call OMV AG 2024-12-20 60.00 0.002 0.020 0.22 13.65
* Too many results found, please restrict the search by using the filter options.