Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 85 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 85.00 0.012 0.033 0.32 17.68
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-06-21 85.00 0.012 0.033 0.32 17.68
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-06-21 80.00 0.037 0.058 0.29 17.52
Erste Bank Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 80.00 0.037 0.058 0.29 17.52
DZ Bank Call 76 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 76.00 0.080 0.090 0.25 17.43
DZ Bank Call 76 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 76.00 0.081 0.091 0.25 17.43
DZ Bank Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 75.00 0.100 0.110 0.25 16.86
DZ Bank Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 75.00 0.100 0.110 0.25 16.86
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-06-21 90.00 0.003 0.024 0.37 16.79
Erste Bank Call 90 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 90.00 0.003 0.024 0.37 16.79
Soc. Generale Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 80.00 0.052 0.062 0.30 16.60
Soc. Generale Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 80.00 0.053 0.063 0.30 16.60
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 78.00 0.0520 0.0640 0.29 16.24
UniCredit Call 78 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 78.00 0.051 0.063 0.29 16.24
UniCredit Call 78 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 78.00 0.052 0.064 0.29 16.24
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-06-21 75.00 0.103 0.124 0.26 16.12
Erste Bank Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 75.00 0.103 0.124 0.26 16.12
DZ Bank Call 74 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 74.00 0.130 0.140 0.25 15.80
DZ Bank Call 74 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 74.00 0.130 0.140 0.25 15.80
Soc. Generale Call 95 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 95.00 0.001 0.020 0.41 15.56
Soc. Generale Call 95 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 95.00 0.001 0.020 0.41 15.56
Erste Bank Call 95 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 95.00 0.001 0.021 0.42 15.35
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-06-21 95.00 0.001 0.021 0.42 15.35
UniCredit Call 75 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 75.00 0.110 0.120 0.27 15.31
UniCredit Call 75 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 75.00 0.110 0.120 0.27 15.31
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 75.00 0.1100 0.1200 0.27 15.31
DZ Bank Call 72 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 72.00 0.190 0.200 0.25 14.09
DZ Bank Call 72 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 72.00 0.190 0.200 0.25 14.09
Soc. Generale Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 75.00 0.140 0.150 0.29 14.08
Soc. Generale Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 75.00 0.140 0.150 0.29 14.08
* Too many results found, please restrict the search by using the filter options.