Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 35.00 0.1200 0.1400 0.87 2.82
HSBC Call 35 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 35.00 0.130 0.150 0.87 2.82
HSBC Call 35 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 35.00 0.120 0.140 0.87 2.82
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 12/14/2022 30.00 0.1800 0.2000 0.90 2.65
HSBC Call 30 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 30.00 0.180 0.200 0.90 2.65
HSBC Call 30 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 30.00 0.190 0.210 0.90 2.65
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 12/14/2022 28.00 0.2200 0.2400 0.92 2.55
HSBC Call 28 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 28.00 0.220 0.240 0.92 2.55
HSBC Call 28 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 28.00 0.230 0.250 0.92 2.55
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 30.00 0.2000 0.2200 0.91 2.52
HSBC Call 30 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 30.00 0.200 0.220 0.91 2.52
HSBC Call 30 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 30.00 0.210 0.230 0.91 2.52
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 28.00 0.2400 0.2600 0.94 2.40
HSBC Call 28 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 28.00 0.250 0.270 0.94 2.40
HSBC Call 28 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 28.00 0.240 0.260 0.94 2.40
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 12/14/2022 25.00 0.3000 0.3200 0.96 2.33
HSBC Call 25 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 25.00 0.300 0.320 0.96 2.33
HSBC Call 25 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 25.00 0.310 0.330 0.96 2.33
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 25.00 0.3200 0.3400 0.97 2.24
HSBC Call 25 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 25.00 0.330 0.350 0.97 2.24
HSBC Call 25 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 25.00 0.320 0.340 0.97 2.24