Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 25.00 0.090 0.100 0.59 6.87
Soc. Generale Call 25 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 25.00 0.120 0.130 0.62 6.54
DZ Bank Call 25 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 25.00 0.100 0.130 0.62 6.54
DZ Bank Call 25 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 25.00 0.100 0.130 0.62 6.54
Soc. Generale Call 25 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 25.00 0.120 0.130 0.62 6.54
Citi Call 24 ARL 17.06.2021   Call AAREAL BANK AG 6/17/2021 24.00 0.130 0.140 0.59 6.50
Citi Call 24 ARL 17.06.2021   Call AAREAL BANK AG 6/17/2021 24.00 0.130 0.140 0.59 6.50
DZ Bank Call 26 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 26.00 0.070 0.130 0.69 6.09
DZ Bank Call 26 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 26.00 0.070 0.130 0.69 6.09
DZ Bank Call 24 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 24.00 0.150 0.160 0.64 5.94
BNP Paribas Call 24 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 24.00 0.140 0.150 0.64 5.94
Soc. Generale Call 24 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 24.00 0.160 0.170 0.64 5.94
DZ Bank Call 24 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 24.00 0.150 0.160 0.64 5.94
BNP Paribas Call 24 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 24.00 0.140 0.150 0.64 5.94
Soc. Generale Call 24 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 24.00 0.160 0.170 0.64 5.94
Citi Call 32 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 32.00 0.034 0.044 0.61 5.90
Citi Call 32 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 32.00 0.034 0.044 0.61 5.90
Citi Call 34 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 34.00 0.027 0.037 0.63 5.86
Citi Call 34 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 34.00 0.027 0.037 0.63 5.86
Citi Call 30 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 30.00 0.048 0.058 0.59 5.80
Citi Call 30 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 30.00 0.047 0.057 0.59 5.80
Citi Call 31 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 31.00 0.040 0.050 0.60 5.78
Citi Call 31 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 31.00 0.040 0.050 0.60 5.78
Citi Call 23 ARL 17.06.2021   Call AAREAL BANK AG 6/17/2021 23.00 0.190 0.200 0.65 5.55
Citi Call 23 ARL 17.06.2021   Call AAREAL BANK AG 6/17/2021 23.00 0.190 0.200 0.65 5.55
Citi Call 29 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 29.00 0.059 0.069 0.60 5.54
Citi Call 29 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 29.00 0.058 0.068 0.60 5.54
Soc. Generale Call 32 ARL 17.09.2021   Call AAREAL BANK AG 9/17/2021 32.00 0.058 0.068 0.65 5.42
Soc. Generale Call 32 ARL 17.09.2021   Call AAREAL BANK AG 9/17/2021 32.00 0.058 0.068 0.65 5.42
Citi Call 28 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 28.00 0.075 0.085 0.60 5.37
* Too many results found, please restrict the search by using the filter options.