Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7.5 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 7.50 0.320 0.380 0.42 6.00
DZ Bank Call 7.5 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 7.50 - - 0.42 6.00
DZ Bank Call 12 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 12.00 - - 0.97 5.90
DZ Bank Call 12 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 12.00 0.001 0.120 0.97 5.90
DZ Bank Call 9.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 9.50 0.150 0.210 0.43 5.82
DZ Bank Call 9.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 9.50 - - 0.43 5.82
DZ Bank Call 9 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 9.00 - - 0.43 5.59
DZ Bank Call 9 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 9.00 0.210 0.270 0.43 5.59
DZ Bank Call 6 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.00 0.700 0.760 0.47 5.52
DZ Bank Call 6 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.00 - - 0.47 5.52
DZ Bank Call 7 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 7.00 - - 0.43 5.38
DZ Bank Call 7 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 7.00 0.480 0.540 0.43 5.38
DZ Bank Call 14 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 14.00 - - 0.58 5.33
DZ Bank Call 14 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 14.00 0.001 0.120 0.58 5.33
DZ Bank Call 8.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 8.50 0.280 0.340 0.42 5.32
DZ Bank Call 8.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 8.50 - - 0.42 5.32
DZ Bank Call 15 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 15.00 - - 0.62 5.10
DZ Bank Call 15 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 15.00 0.001 0.120 0.62 5.10
DZ Bank Call 8 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 8.00 0.390 0.450 0.42 4.98
DZ Bank Call 8 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 8.00 - - 0.42 4.98
DZ Bank Call 6.5 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 6.50 - - 0.44 4.71
DZ Bank Call 6.5 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 6.50 0.690 0.750 0.44 4.71
DZ Bank Call 9 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 2025-03-21 9.00 - - 0.42 4.71
DZ Bank Call 9 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 2025-03-21 9.00 0.340 0.400 0.42 4.71
BNP Paribas Call 5.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 5.50 1.100 - 0.46 4.62
BNP Paribas Call 5.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 5.50 - - 0.46 4.62
DZ Bank Call 7.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 7.50 - - 0.43 4.58
DZ Bank Call 7.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 7.50 0.530 0.590 0.43 4.58
DZ Bank Call 10 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 10.00 0.320 0.380 0.41 4.51
DZ Bank Call 10 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 10.00 - - 0.41 4.51