Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 110 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 110.00 0.001 0.041 0.47 13.92
Citi Call 106 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 106.00 0.010 0.050 0.45 13.90
Citi Call 106 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 106.00 - - 0.45 13.90
Citi Call 104 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 104.00 - - 0.44 13.68
Citi Call 104 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 104.00 0.020 0.060 0.44 13.68
Soc. Generale Call 102 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 102.00 0.055 0.070 0.42 13.68
Soc. Generale Call 102 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 102.00 0.057 0.067 0.42 13.68
Soc. Generale Call 124 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 124.00 0.007 0.020 0.54 13.66
Soc. Generale Call 124 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 124.00 0.006 0.021 0.54 13.66
Citi Call 112 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 112.00 0.001 0.041 0.49 13.59
Citi Call 112 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 112.00 - - 0.49 13.59
UniCredit Call 102.5 GXI 17.03.2021   Call GERRESHEIMER AG 3/17/2021 102.50 0.024 0.076 0.44 13.55
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 102.50 0.024 0.076 0.44 13.55
UniCredit Call 102.5 GXI 17.03.2021   Call GERRESHEIMER AG 3/17/2021 102.50 0.024 0.075 0.44 13.55
Soc. Generale Call 125 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 125.00 0.006 0.021 0.54 13.48
Soc. Generale Call 125 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 125.00 0.005 0.020 0.54 13.48
Soc. Generale Call 106 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 106.00 0.045 0.060 0.46 13.38
Soc. Generale Call 106 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 106.00 0.048 0.058 0.46 13.38
Citi Call 102 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 102.00 - - 0.43 13.34
Citi Call 102 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 102.00 0.034 0.074 0.43 13.34
Soc. Generale Call 126 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 126.00 0.007 0.022 0.55 13.30
Soc. Generale Call 126 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 126.00 0.007 0.020 0.55 13.30
Soc. Generale Call 105 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 105.00 0.054 0.064 0.45 13.17
Soc. Generale Call 105 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 105.00 0.054 0.064 0.45 13.17
Citi Call 114 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 114.00 0.001 0.041 0.51 13.12
Citi Call 114 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 114.00 - - 0.51 13.12
UniCredit Call 100 GXI 17.03.2021   Call GERRESHEIMER AG 3/17/2021 100.00 0.050 0.100 0.43 13.06
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 100.00 0.050 0.100 0.43 13.06
UniCredit Call 100 GXI 17.03.2021   Call GERRESHEIMER AG 3/17/2021 100.00 0.050 0.100 0.43 13.06
Soc. Generale Call 104 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 104.00 0.059 0.074 0.45 13.02
* Too many results found, please restrict the search by using the filter options.