Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 2024-06-21 95.00 - - 0.22 17.45
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 2024-06-21 95.00 - - 0.22 17.45
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 95.00 0.1400 0.1800 0.24 16.21
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 2024-06-19 95.00 - - 0.24 16.21
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 2024-06-19 95.00 0.140 0.180 0.24 16.21
Soc. Generale Call 130 HEIA 21.06.2024   Call Heineken NV 2024-06-21 130.00 - - 0.45 15.03
Soc. Generale Call 130 HEIA 21.06.2024   Call Heineken NV 2024-06-21 130.00 - - 0.45 15.03
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 2024-09-20 110.00 - - 0.22 14.81
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 2024-09-20 110.00 - - 0.22 14.81
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 2024-09-20 115.00 - - 0.24 14.72
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 2024-09-20 115.00 - - 0.24 14.72
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 2024-09-20 105.00 - - 0.21 14.51
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 2024-09-20 105.00 - - 0.21 14.51
UniCredit Call 92 HEIA 19.06.2024   Call Heineken NV 2024-06-19 92.00 - - 0.23 14.43
UniCredit Call 92 HEIA 19.06.2024   Call Heineken NV 2024-06-19 92.00 0.240 0.280 0.23 14.43
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 92.00 0.2400 0.2800 0.23 14.43
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 2024-09-20 120.00 - - 0.26 14.31
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 2024-09-20 120.00 - - 0.26 14.31
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 2024-09-18 110.00 0.043 0.080 0.23 13.98
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 110.00 0.0430 0.0800 0.23 13.98
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 2024-09-18 110.00 - - 0.23 13.98
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 2024-09-18 115.00 - - 0.25 13.89
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 115.00 0.0220 0.0590 0.25 13.89
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 2024-09-18 115.00 0.022 0.059 0.25 13.89
Soc. Generale Call 90 HEIA 21.06.2024   Call Heineken NV 2024-06-21 90.00 - - 0.22 13.46
Soc. Generale Call 90 HEIA 21.06.2024   Call Heineken NV 2024-06-21 90.00 - - 0.22 13.46
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 2024-09-18 105.00 - - 0.22 13.45
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 105.00 0.0900 0.1300 0.22 13.45
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 2024-09-18 105.00 0.090 0.130 0.22 13.45
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 2024-09-20 100.00 - - 0.20 13.41