Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 BILI 15.10.2021   Call Bilibili 10/15/2021 125.00 - - 2.23 4.54
Morgan Stanley Call 85 BILI 17.12.2021   Call Bilibili 12/17/2021 85.00 0.320 0.370 0.86 4.50
Morgan Stanley Call 140 BILI 18.03.2022   Call Bilibili 3/18/2022 140.00 0.088 0.134 0.85 4.42
Morgan Stanley Call 180 BILI 18.03.2022   Call Bilibili 3/18/2022 180.00 0.036 0.082 0.98 4.35
JP Morgan Call 120 BILI 15.10.2021   Call Bilibili 10/15/2021 120.00 - - 2.28 4.30
Morgan Stanley Call 130 BILI 18.03.2022   Call Bilibili 3/18/2022 130.00 0.117 0.163 0.85 4.29
Morgan Stanley Call 150 BILI 18.03.2022   Call Bilibili 3/18/2022 150.00 0.067 0.113 0.96 4.20
Morgan Stanley Call 80 BILI 17.12.2021   Call Bilibili 12/17/2021 80.00 0.440 0.490 0.88 4.17
Morgan Stanley Call 120 BILI 18.03.2022   Call Bilibili 3/18/2022 120.00 0.161 0.207 0.85 4.11
JP Morgan Call 115 BILI 15.10.2021   Call Bilibili 10/15/2021 115.00 - - 2.33 4.08
JP Morgan Call 90 BILI 21.01.2022   Call Bilibili 1/21/2022 90.00 0.360 0.460 0.87 4.02
Morgan Stanley Call 115 BILI 18.03.2022   Call Bilibili 3/18/2022 115.00 0.190 0.236 0.85 4.00
Morgan Stanley Call 110 BILI 18.03.2022   Call Bilibili 3/18/2022 110.00 0.220 0.270 0.85 3.90
JP Morgan Call 110 BILI 15.10.2021   Call Bilibili 10/15/2021 110.00 - - 2.39 3.86
Morgan Stanley Call 200 BILI 17.06.2022   Call Bilibili 6/17/2022 200.00 0.065 0.111 0.90 3.84
Morgan Stanley Call 105 BILI 18.03.2022   Call Bilibili 3/18/2022 105.00 0.270 0.320 0.85 3.79
JP Morgan Call 85 BILI 21.01.2022   Call Bilibili 1/21/2022 85.00 0.460 0.550 0.88 3.79
Morgan Stanley Call 180 BILI 17.06.2022   Call Bilibili 6/17/2022 180.00 0.089 0.135 0.88 3.76
Morgan Stanley Call 160 BILI 17.06.2022   Call Bilibili 6/17/2022 160.00 0.126 0.172 0.87 3.69
JP Morgan Call 105 BILI 21.01.2022   Call Bilibili 1/21/2022 105.00 - - 1.11 3.61
Morgan Stanley Call 100 BILI 18.03.2022   Call Bilibili 3/18/2022 100.00 0.330 0.380 0.87 3.60
JP Morgan Call 105 BILI 15.10.2021   Call Bilibili 10/15/2021 105.00 - - 2.48 3.60
JP Morgan Call 120 BILI 21.01.2022   Call Bilibili 1/21/2022 120.00 - - 1.18 3.59
Morgan Stanley Call 140 BILI 17.06.2022   Call Bilibili 6/17/2022 140.00 0.191 0.237 0.87 3.50
JP Morgan Call 80 BILI 21.01.2022   Call Bilibili 1/21/2022 80.00 0.590 0.680 0.91 3.50
JP Morgan Call 100 BILI 21.01.2022   Call Bilibili 1/21/2022 100.00 - - 1.12 3.49
JP Morgan Call 110 BILI 21.01.2022   Call Bilibili 1/21/2022 110.00 - - 1.17 3.49
Morgan Stanley Call 95 BILI 18.03.2022   Call Bilibili 3/18/2022 95.00 0.400 0.450 0.87 3.49
JP Morgan Call 95 BILI 21.01.2022   Call Bilibili 1/21/2022 95.00 - - 1.12 3.40
JP Morgan Call 145 BILI 21.01.2022   Call Bilibili 1/21/2022 145.00 - - 1.32 3.39