Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 290.00 0.221 0.235 0.09 29.47
JP Morgan Call 305 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 305.00 0.045 0.065 0.31 28.84
BVT Call 310 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 310.00 0.027 - 0.32 28.78
BVT Call 340 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 340.00 0.002 0.020 0.40 28.04
BVT Call 340 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 340.00 0.002 0.020 0.40 28.04
Morgan Stanley Call 280 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 280.00 0.520 0.540 0.05 28.01
Morgan Stanley Call 295 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 295.00 0.260 0.280 0.06 27.98
JP Morgan Call 300 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 300.00 0.071 0.086 0.30 27.90
BVT Call 300 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 300.00 0.075 0.085 0.30 27.89
BVT Call 300 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 300.00 0.075 0.085 0.30 27.89
Morgan Stanley Call 295 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 295.00 0.145 0.159 0.17 27.84
JP Morgan Call 315 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 315.00 0.018 0.048 0.35 27.39
Goldman Sachs Call 320 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 320.00 0.018 0.038 0.36 27.03
JP Morgan Call 310 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 310.00 0.028 0.048 0.34 27.03
Morgan Stanley Call 295 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 295.00 0.231 0.245 0.08 26.71
Goldman Sachs Call 300 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 300.00 0.074 0.094 0.31 26.51
Morgan Stanley Call 300 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 300.00 0.125 0.139 0.19 26.29
UBS Call 280 CRM 18.10.2024   Call Salesforce Inc 2024-10-18 280.00 0.500 0.510 0.07 26.27
UBS Call 280 CRM 18.10.2024   Call Salesforce Inc 2024-10-18 280.00 0.500 0.510 0.07 26.27
UBS Call 280 CRM 18.10.2024   Call Salesforce Inc 2024-10-18 280.00 0.500 0.510 0.07 26.27
Morgan Stanley Call 295 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 295.00 0.205 0.219 0.11 26.15
Morgan Stanley Call 280 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 280.00 0.480 0.500 0.08 25.53
UBS Call 280 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 280.00 0.490 0.500 0.08 25.53
UBS Call 280 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 280.00 0.490 0.500 0.08 25.53
UBS Call 280 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 280.00 0.490 0.500 0.08 25.53
BVT Call 350 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 350.00 0.001 0.020 0.45 25.50
BVT Call 350 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 350.00 0.001 0.020 0.45 25.50
JP Morgan Call 320 CRM 17.05.2024   Call Salesforce Inc 2024-05-17 320.00 0.012 0.042 0.38 25.47
UC WAR. CALL 05/24 FOO   Call SALESFORCE INC. DL... 2024-05-15 330.00 0.0170 - 0.48 25.43
UniCredit Call 330 FOO 15.05.2024   Call SALESFORCE INC. DL... 2024-05-15 330.00 0.017 - 0.48 25.43
* Too many results found, please restrict the search by using the filter options.