Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 VEEV 18.09.2019   Call Veeva Systems Inc 9/18/2019 150.00 0.95 1.37 0.77 6.63
Morgan Stanley Call 280 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 280.00 0.010 0.430 0.58 6.49
Morgan Stanley Call 190 VEEV 13.12.2019   Call Veeva Systems Inc 12/13/2019 190.00 0.200 0.620 0.58 6.45
Morgan Stanley Call 260 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 260.00 0.010 0.430 0.56 6.40
Morgan Stanley Call 170 VEEV 08.11.2019   Call Veeva Systems Inc 11/8/2019 170.00 0.460 0.880 0.61 6.37
Morgan Stanley Call 185 VEEV 13.12.2019   Call Veeva Systems Inc 12/13/2019 185.00 0.290 0.710 0.59 6.15
Morgan Stanley Call 240 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 240.00 0.010 0.430 0.56 6.11
Morgan Stanley Call 230 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 230.00 0.020 0.440 0.56 5.89
Morgan Stanley Call 145 VEEV 18.09.2019   Call Veeva Systems Inc 9/18/2019 145.00 1.26 1.68 0.81 5.89
Morgan Stanley Call 180 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 180.00 0.420 0.840 0.60 5.66
Morgan Stanley Call 150 VEEV 11.10.2019   Call Veeva Systems Inc 10/11/2019 150.00 1.14 1.56 0.71 5.51
Morgan Stanley Call 220 VEEV 18.03.2020   Call Veeva Systems Inc 3/18/2020 220.00 0.110 0.530 0.57 5.50
Morgan Stanley Call 175 VEEV 13.12.2019   Call Veeva Systems Inc 12/13/2019 175.00 0.530 0.950 0.62 5.48
Morgan Stanley Call 160 VEEV 08.11.2019   Call Veeva Systems Inc 11/8/2019 160.00 0.83 1.25 0.65 5.47
Morgan Stanley Call 215 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 215.00 0.150 0.570 0.58 5.42
Morgan Stanley Call 280 VEEV 12.06.2020   Call Veeva Systems Inc 6/12/2020 280.00 0.010 0.430 0.58 5.26
Morgan Stanley Call 210 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 210.00 0.200 0.620 0.58 5.25
Morgan Stanley Call 140 VEEV 18.09.2019   Call Veeva Systems Inc 9/18/2019 140.00 1.60 2.02 0.86 5.21
Morgan Stanley Call 170 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 170.00 0.700 1.120 0.63 5.07
Morgan Stanley Call 205 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 205.00 0.270 0.690 0.59 5.06
Morgan Stanley Call 260 VEEV 12.06.2020   Call Veeva Systems Inc 6/12/2020 260.00 0.020 0.440 0.58 5.02
Morgan Stanley Call 200 VEEV 18.03.2020   Call Veeva Systems Inc 3/18/2020 200.00 0.360 0.780 0.60 4.82
Morgan Stanley Call 165 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 165.00 0.88 1.30 0.65 4.73
Morgan Stanley Call 195 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 195.00 0.430 0.850 0.61 4.70
Morgan Stanley Call 240 VEEV 12.06.2020   Call Veeva Systems Inc 6/12/2020 240.00 0.140 0.560 0.59 4.69
Morgan Stanley Call 150 VEEV 08.11.2019   Call Veeva Systems Inc 11/8/2019 150.00 1.30 1.72 0.70 4.67
Morgan Stanley Call 135 VEEV 18.09.2019   Call Veeva Systems Inc 9/18/2019 135.00 1.97 2.39 0.93 4.62
Morgan Stanley Call 190 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 190.00 0.540 0.960 0.62 4.52
Morgan Stanley Call 230 VEEV 12.06.2020   Call Veeva Systems Inc 6/12/2020 230.00 0.220 0.640 0.60 4.49
Morgan Stanley Call 160 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 160.00 1.08 1.50 0.67 4.45