Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 25.00 - - 0.48 12.24
JP Morgan Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 22.00 - - 0.41 12.18
Soc. Generale Call 38 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 38.00 0.001 - 0.68 11.89
Soc. Generale Call 38 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 38.00 - - 0.68 11.89
BVT Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 22.00 - - 0.42 11.85
BVT Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 22.00 - - 0.42 11.85
Morgan Stanley Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 - - 0.25 11.74
BVT Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 23.00 - - 0.45 11.46
BVT Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 23.00 - - 0.45 11.46
Soc. Generale Call 40 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 40.00 0.001 - 0.45 11.42
Soc. Generale Call 40 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 40.00 - - 0.45 11.42
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 23.00 0.1100 0.1400 0.50 11.42
UniCredit Call 23 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 23.00 0.110 0.140 0.50 11.42
UniCredit Call 23 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 23.00 - - 0.50 11.42
Soc. Generale Call 40 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 40.00 0.001 - 0.72 11.32
Soc. Generale Call 40 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 40.00 - - 0.72 11.32
Soc. Generale Call 40 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 40.00 0.001 - 0.72 11.32
Soc. Generale Call 40 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 40.00 - - 0.72 11.32
BVT Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 21.00 - - 0.40 11.30
BVT Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 21.00 - - 0.40 11.30
JP Morgan Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 - - 0.36 11.28
BNP Paribas Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 0.038 0.048 0.37 11.12
BNP Paribas Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 - - 0.37 11.12
Morgan Stanley Call 18 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 18.00 - - 0.12 11.05
JP Morgan Call 18 WBA 17.05.2024   Call Walgreens Boots Alli... 2024-05-17 18.00 - - 0.42 10.89
Morgan Stanley Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 - - 0.37 10.84
Morgan Stanley Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 21.00 - - 0.42 10.54
BVT Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 24.00 - - 0.51 10.47
BVT Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 24.00 - - 0.51 10.47
BVT Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 - - 0.39 10.45
* Too many results found, please restrict the search by using the filter options.