Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.94 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.94 0.480 0.500 0.04 60.02
Soc. Generale Call 0.98 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.98 0.034 0.084 0.10 58.68
Soc. Generale Call 0.98 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.98 - - 0.10 58.68
Soc. Generale Call 0.945 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.95 - - 0.04 58.10
Soc. Generale Call 0.95 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.95 - - 0.05 57.43
Soc. Generale Call 0.95 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.95 0.300 0.330 0.05 57.43
Soc. Generale Call 0.96 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.96 0.210 0.240 0.05 55.97
Soc. Generale Call 0.96 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.96 - - 0.05 55.97
Soc. Generale Call 0.965 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.97 - - 0.06 55.12
Soc. Generale Call 0.94 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.94 - - 0.03 55.01
Soc. Generale Call 0.94 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.94 0.710 0.730 0.03 55.01
Soc. Generale Call 0.99 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.99 0.030 0.080 0.11 54.80
Soc. Generale Call 0.99 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.99 - - 0.11 54.80
Soc. Generale Call 0.97 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.97 - - 0.06 54.19
Soc. Generale Call 0.97 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.97 0.150 0.190 0.06 54.19
Soc. Generale Call 0.98 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.98 0.110 0.150 0.06 53.51
Soc. Generale Call 0.98 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.98 - - 0.06 53.51
Soc. Generale Call 0.99 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.99 - - 0.07 51.88
Soc. Generale Call 0.99 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.99 0.080 0.120 0.07 51.88
Soc. Generale Call 1 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.00 0.028 0.078 0.12 50.86
Soc. Generale Call 1 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.00 - - 0.12 50.86
Soc. Generale Call 0.95 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.95 - - 0.04 50.49
Soc. Generale Call 0.95 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.95 0.540 0.560 0.04 50.49
Soc. Generale Call 1 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 1.00 0.057 0.110 0.07 48.58
Soc. Generale Call 1 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 1.00 - - 0.07 48.58
Soc. Generale Call 0.96 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.96 - - 0.04 48.01
Soc. Generale Call 0.96 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.96 0.440 0.470 0.04 48.01
Soc. Generale Call 1.01 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.01 0.027 0.077 0.13 47.47
Soc. Generale Call 1.01 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.01 - - 0.13 47.47
Soc. Generale Call 1.01 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 1.01 - - 0.08 47.44
* Too many results found, please restrict the search by using the filter options.